Qbao Historical Data

QBT Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.021
-3.96%
$ 2.1 million $ 108,565
May 15, 2019 $ 0.0218
+11.53%
$ 2.18 million $ 85,947
May 14, 2019 $ 0.0196
+0.77%
$ 1.96 million $ 69,220
May 13, 2019 $ 0.0194
-0.08%
$ 1.94 million $ 189,359
May 12, 2019 $ 0.0194
-2.06%
$ 1.94 million $ 30,148
May 11, 2019 $ 0.0198
-1.46%
$ 1.98 million $ 91,560
May 10, 2019 $ 0.0201
+2.38%
$ 2.01 million $ 30,841
May 9, 2019 $ 0.0196
-1.09%
$ 1.96 million $ 43,964
May 8, 2019 $ 0.0199
-4.23%
$ 1.99 million $ 48,869
May 7, 2019 $ 0.0207
-10.06%
$ 2.07 million $ 36,487
May 6, 2019 $ 0.0228
+10.32%
$ 2.28 million $ 178,218
May 5, 2019 $ 0.0215
-5.96%
$ 2.15 million $ 253,923
May 4, 2019 $ 0.0236
+4.83%
$ 2.36 million $ 148,583
May 3, 2019 $ 0.0216
+6.03%
$ 2.16 million $ 124,118
May 2, 2019 $ 0.0248
+22.21%
$ 2.48 million $ 111,483
May 1, 2019 $ 0.0209
-9.90%
$ 2.09 million $ 622,944
Apr 30, 2019 $ 0.022
+16.72%
$ 2.2 million $ 112,190
Apr 29, 2019 $ 0.0195
-4.94%
$ 1.95 million $ 113,887
Apr 28, 2019 $ 0.0204
+5.49%
$ 2.04 million $ 253,550
Apr 27, 2019 $ 0.02
-5.61%
$ 2 million $ 108,830
Apr 26, 2019 $ 0.0214
-10.32%
$ 2.14 million $ 128,250
Apr 25, 2019 $ 0.0237
-2.43%
$ 2.37 million $ 118,509
Apr 24, 2019 $ 0.025
-2.17%
$ 2.5 million $ 182,629
Apr 23, 2019 $ 0.0255
+7.60%
$ 2.55 million $ 192,127
Apr 22, 2019 $ 0.0237
-3.12%
$ 2.37 million $ 344,590
Apr 21, 2019 $ 0.0245
-4.75%
$ 2.45 million $ 257,930
Apr 20, 2019 $ 0.0257
-2.22%
$ 2.57 million $ 172,155
Apr 19, 2019 $ 0.0263
-0.80%
$ 2.63 million $ 141,418
Apr 18, 2019 $ 0.0265
-5.14%
$ 2.65 million $ 148,733
Apr 17, 2019 $ 0.0279
+5.23%
$ 2.79 million $ 168,919
Apr 16, 2019 $ 0.0265
+1.26%
$ 2.65 million $ 318,140
Apr 15, 2019 $ 0.0262
-5.40%
$ 2.62 million $ 164,068
Apr 14, 2019 $ 0.0277
-6.31%
$ 2.77 million $ 259,478
Apr 13, 2019 $ 0.0296
+22.27%
$ 2.96 million $ 335,875
Apr 12, 2019 $ 0.0242
+3.76%
$ 2.42 million $ 167,234
Apr 11, 2019 $ 0.0233
-9.04%
$ 2.33 million $ 233,297
Apr 10, 2019 $ 0.0256
+9.28%
$ 2.56 million $ 245,599
Apr 9, 2019 $ 0.0234
-10.00%
$ 2.34 million $ 153,051
Apr 8, 2019 $ 0.026
-0.27%
$ 2.6 million $ 217,168
Apr 7, 2019 $ 0.0261
+10.79%
$ 2.61 million $ 186,797
Apr 6, 2019 $ 0.0236
+1.33%
$ 2.36 million $ 111,914
Apr 5, 2019 $ 0.0233
+4.11%
$ 2.33 million $ 126,855
Apr 4, 2019 $ 0.0223
+8.59%
$ 2.23 million $ 139,547
Apr 3, 2019 $ 0.0206
-7.68%
$ 2.06 million $ 116,718
Apr 2, 2019 $ 0.0223
+5.73%
$ 2.23 million $ 198,427
Apr 1, 2019 $ 0.0211
+21.99%
$ 2.11 million $ 146,678
Mar 31, 2019 $ 0.0173
-3.58%
$ 1.73 million $ 122,164
Mar 30, 2019 $ 0.0179
+6.27%
$ 1.79 million $ 172,054
Mar 29, 2019 $ 0.0169
-12.72%
$ 1.69 million $ 125,187
Mar 28, 2019 $ 0.0194
+11.31%
$ 1.94 million $ 126,828