Qbao Historical Data

QBT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0174
+9.46%
$ 1.74 million $ 79,762
Mar 26, 2019 $ 0.0159
-0.05%
$ 1.59 million $ 17,300
Mar 25, 2019 $ 0.0159
-17.43%
$ 1.59 million $ 16,241
Mar 24, 2019 $ 0.0193
-15.20%
$ 1.93 million $ 70,116
Mar 23, 2019 $ 0.0227
+17.78%
$ 2.27 million $ 76,561
Mar 22, 2019 $ 0.0193
+0.38%
$ 1.93 million $ 72,197
Mar 21, 2019 $ 0.0192
+5.13%
$ 1.92 million $ 70,624
Mar 20, 2019 $ 0.0183
+14.59%
$ 1.83 million $ 84,925
Mar 19, 2019 $ 0.0159
+0.45%
$ 1.59 million $ 3,310
Mar 18, 2019 $ 0.0159
-2.04%
$ 1.59 million $ 6,901
Mar 17, 2019 $ 0.0163
-2.28%
$ 1.63 million $ 19,366
Mar 16, 2019 $ 0.017
+5.06%
$ 1.7 million $ 19,715
Mar 15, 2019 $ 0.0163
-0.07%
$ 1.63 million $ 19,125
Mar 14, 2019 $ 0.0162
+3.26%
$ 1.62 million $ 19,866
Mar 13, 2019 $ 0.0156
-0.98%
$ 1.56 million $ 135
Mar 12, 2019 $ 0.0158
+0.32%
$ 1.58 million $ 165
Mar 11, 2019 $ 0.0158
-2.13%
$ 1.58 million $ 181
Mar 10, 2019 $ 0.0161
+0.04%
$ 1.61 million $ 244
Mar 9, 2019 $ 0.0161
-1.07%
$ 1.61 million $ 912
Mar 8, 2019 $ 0.0163
+1.43%
$ 1.63 million $ 991
Mar 7, 2019 $ 0.0161
-0.12%
$ 1.61 million $ 18,557
Mar 6, 2019 $ 0.0161
-3.89%
$ 1.61 million $ 5,086
Mar 5, 2019 $ 0.0167
+7.74%
$ 1.67 million $ 12,532
Mar 4, 2019 $ 0.0155
-2.89%
$ 1.55 million $ 4,736
Mar 3, 2019 $ 0.016
+1.84%
$ 1.6 million $ 1,525
Mar 2, 2019 $ 0.0157
-2.72%
$ 1.57 million $ 2,506
Mar 1, 2019 $ 0.0162
+2.90%
$ 1.62 million $ 2,730
Feb 28, 2019 $ 0.0157
-1.51%
$ 1.57 million $ 2,511
Feb 27, 2019 $ 0.0159
-4.24%
$ 1.59 million $ 2,640
Feb 26, 2019 $ 0.0167
+1.93%
$ 1.67 million $ 15,926
Feb 25, 2019 $ 0.0163
+3.13%
$ 1.63 million $ 28,471
Feb 24, 2019 $ 0.0159
-9.36%
$ 1.59 million $ 39,336
Feb 23, 2019 $ 0.0174
-0.93%
$ 1.74 million $ 30,500
Feb 22, 2019 $ 0.0174
-0.23%
$ 1.74 million $ 35,597
Feb 21, 2019 $ 0.0174
+4.03%
$ 1.74 million $ 54,209
Feb 20, 2019 $ 0.0167
+0.95%
$ 1.67 million $ 22,794
Feb 19, 2019 $ 0.0165
+3.93%
$ 1.65 million $ 60,531
Feb 18, 2019 $ 0.0159
-1.66%
$ 1.59 million $ 30,949
Feb 17, 2019 $ 0.0159
-0.29%
$ 1.59 million $ 30,112
Feb 16, 2019 $ 0.0161
-3.02%
$ 1.61 million $ 26,359
Feb 15, 2019 $ 0.0164
+4.26%
$ 1.64 million $ 25,922
Feb 14, 2019 $ 0.0158
-3.21%
$ 1.58 million $ 20,742
Feb 13, 2019 $ 0.0163
-2.61%
$ 1.63 million $ 12,667
Feb 12, 2019 $ 0.0167
+1.58%
$ 1.67 million $ 25,285
Feb 11, 2019 $ 0.0165
-5.36%
$ 1.65 million $ 29,597
Feb 10, 2019 $ 0.0174
+6.79%
$ 1.74 million $ 461,106
Feb 9, 2019 $ 0.0162
+0.19%
$ 1.62 million $ 27,459
Feb 8, 2019 $ 0.0162
+3.69%
$ 1.62 million $ 27,297
Feb 7, 2019 $ 0.0156
+4.28%
$ 1.56 million $ 30,026
Feb 6, 2019 $ 0.015
+1.59%
$ 1.5 million $ 41,053