Qbao Historical Data

QBT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0147
-4.15%
$ 1.47 million $ 25,719
Feb 4, 2019 $ 0.0154
+1.52%
$ 1.54 million $ 27,320
Feb 3, 2019 $ 0.015
-2.44%
$ 1.5 million $ 17,467
Feb 2, 2019 $ 0.0153
-0.68%
$ 1.53 million $ 38,517
Feb 1, 2019 $ 0.0154
-7.78%
$ 1.54 million $ 54,285
Jan 31, 2019 $ 0.0167
+12.88%
$ 1.67 million $ 127,504
Jan 30, 2019 $ 0.0148
-2.13%
$ 1.48 million $ 33,676
Jan 29, 2019 $ 0.0149
-1.90%
$ 1.49 million $ 36,302
Jan 28, 2019 $ 0.0152
-2.40%
$ 1.52 million $ 37,934
Jan 27, 2019 $ 0.0156
-2.74%
$ 1.56 million $ 32,206
Jan 26, 2019 $ 0.016
+1.35%
$ 1.6 million $ 31,348
Jan 25, 2019 $ 0.0158
-0.40%
$ 1.58 million $ 21,948
Jan 24, 2019 $ 0.0159
-4.08%
$ 1.59 million $ 21,482
Jan 23, 2019 $ 0.0166
-8.68%
$ 1.66 million $ 137,613
Jan 22, 2019 $ 0.0182
+24.77%
$ 1.82 million $ 110,843
Jan 21, 2019 $ 0.0145
+4.28%
$ 1.45 million $ 20,647
Jan 20, 2019 $ 0.0139
-2.15%
$ 1.39 million $ 22,179
Jan 19, 2019 $ 0.0142
+1.23%
$ 1.42 million $ 26,489
Jan 18, 2019 $ 0.014
+2.30%
$ 1.4 million $ 27,536
Jan 17, 2019 $ 0.0137
-1.43%
$ 1.37 million $ 26,136
Jan 16, 2019 $ 0.0139
-0.87%
$ 1.39 million $ 18,029
Jan 15, 2019 $ 0.0139
+0.10%
$ 1.39 million $ 4,190
Jan 14, 2019 $ 0.0139
-1.48%
$ 1.39 million $ 8,876
Jan 13, 2019 $ 0.0141
-3.22%
$ 1.41 million $ 8,538
Jan 12, 2019 $ 0.0146
+2.74%
$ 1.46 million $ 6,907
Jan 11, 2019 $ 0.0142
-7.33%
$ 1.42 million $ 9,498
Jan 10, 2019 $ 0.0153
-6.03%
$ 1.53 million $ 12,773
Jan 9, 2019 $ 0.0163
-1.45%
$ 1.63 million $ 12,364
Jan 8, 2019 $ 0.0165
-5.80%
$ 1.65 million $ 14,341
Jan 7, 2019 $ 0.0176
+11.45%
$ 1.76 million $ 50,037
Jan 6, 2019 $ 0.0158
-2.84%
$ 1.58 million $ 18,745
Jan 5, 2019 $ 0.0161
-2.77%
$ 1.61 million $ 16,636
Jan 4, 2019 $ 0.0166
+8.37%
$ 1.66 million $ 12,906
Jan 3, 2019 $ 0.0153
-4.13%
$ 1.53 million $ 10,661
Jan 2, 2019 $ 0.016
+1.79%
$ 1.6 million $ 9,531
Jan 1, 2019 $ 0.0161
+4.55%
$ 1.61 million $ 9,503
Dec 31, 2018 $ 0.0154
-3.32%
$ 1.54 million $ 8,292
Dec 30, 2018 $ 0.0159
+1.13%
$ 1.59 million $ 8,874
Dec 29, 2018 $ 0.0157
-0.83%
$ 1.57 million $ 16,821
Dec 28, 2018 $ 0.0158
+6.33%
$ 1.58 million $ 14,121
Dec 27, 2018 $ 0.0149
+0.82%
$ 1.49 million $ 14,775
Dec 26, 2018 $ 0.0147
-2.32%
$ 1.47 million $ 7,707
Dec 25, 2018 $ 0.015
-9.49%
$ 1.5 million $ 22,119
Dec 24, 2018 $ 0.0166
-1.64%
$ 1.66 million $ 20,058
Dec 23, 2018 $ 0.0168
+0.23%
$ 1.68 million $ 14,813
Dec 22, 2018 $ 0.0168
+0.64%
$ 1.68 million $ 27,098
Dec 21, 2018 $ 0.0167
+7.08%
$ 1.67 million $ 19,215
Dec 20, 2018 $ 0.0156
+3.55%
$ 1.56 million $ 17,139
Dec 19, 2018 $ 0.0151
-2.73%
$ 1.51 million $ 13,802
Dec 18, 2018 $ 0.0155
+3.68%
$ 1.55 million $ 13,602