SOCOL Historical Data

SIMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00109
-2.95%
$1.09 million $10,189
Aug 9, 2023 $0.00112
-1.28%
$1.12 million $27,350
Aug 8, 2023 $0.00114
-28.87%
$1.14 million $74,694
Aug 7, 2023 $0.0016
+43.00%
$1.6 million $169,925
Aug 6, 2023 $0.00112
+6.38%
$1.12 million $6,233
Aug 5, 2023 $0.00105
-10.19%
$1.05 million $5,596
Aug 4, 2023 $0.00117
+0.00%
$1.17 million $30,134
Aug 3, 2023 $0.00117
-10.77%
$1.17 million $13,322
Aug 2, 2023 $0.00131
-10.27%
$1.31 million $13,481
Aug 1, 2023 $0.00146
-11.11%
$1.46 million $20,872
Jul 31, 2023 $0.00164
+14.47%
$1.64 million $38,952
Jul 30, 2023 $0.00144
+5.40%
$1.44 million $53,173
Jul 29, 2023 $0.00137
-10.82%
$1.37 million $33,579
Jul 28, 2023 $0.00168
+20.41%
$1.68 million $7,755
Jul 27, 2023 $0.0014
-9.77%
$1.4 million $22,721
Jul 26, 2023 $0.00155
+5.37%
$1.55 million $10,138
Jul 25, 2023 $0.00149
-6.53%
$1.49 million $6,413
Jul 24, 2023 $0.00159
-17.56%
$1.59 million $8,843
Jul 23, 2023 $0.00194
+7.24%
$1.94 million $6,434
Jul 22, 2023 $0.0018
-7.58%
$1.8 million $11,670
Jul 21, 2023 $0.00195
-0.44%
$1.95 million $97,747
Jul 20, 2023 $0.00189
+5.85%
$1.88 million $60,214
Jul 19, 2023 $0.00179
-3.15%
$1.79 million $234,662
Jul 18, 2023 $0.00186
+1.02%
$1.86 million $28,776
Jul 17, 2023 $0.00184
-14.49%
$1.84 million $33,081
Jul 16, 2023 $0.00216
-15.66%
$2.16 million $63,390
Jul 15, 2023 $0.00256
-20.11%
$2.56 million $367,050
Jul 14, 2023 $0.00321
-12.17%
$3.21 million $23,693
Jul 13, 2023 $0.00367
+10.61%
$3.67 million $130,630
Jul 12, 2023 $0.00331
-1.19%
$3.31 million $57,539
Jul 11, 2023 $0.00337
-2.76%
$3.36 million $12,349
Jul 10, 2023 $0.00346
-5.18%
$3.46 million $14,856
Jul 9, 2023 $0.00365
+4.55%
$3.65 million $14,288
Jul 8, 2023 $0.00349
-4.75%
$3.49 million $16,306
Jul 7, 2023 $0.00366
+0.92%
$3.66 million $14,002
Jul 6, 2023 $0.00362
-4.69%
$3.62 million $17,791
Jul 5, 2023 $0.00381
-1.53%
$3.8 million $18,089
Jul 4, 2023 $0.00387
-12.99%
$3.86 million $67,273
Jul 3, 2023 $0.00455
-3.93%
$4.54 million $20,810
Jul 2, 2023 $0.00476
+4.07%
$4.76 million $43,342
Jul 1, 2023 $0.00441
+6.36%
$4.41 million $18,028
Jun 30, 2023 $0.00416
-2.13%
$4.16 million $3,925
Jun 29, 2023 $0.00423
+2.34%
$4.23 million $7,330
Jun 28, 2023 $0.00413
-8.66%
$4.13 million $4,375
Jun 27, 2023 $0.00452
-1.84%
$4.52 million $3,686
Jun 26, 2023 $0.00461
-1.85%
$4.6 million $9,521
Jun 25, 2023 $0.00469
+6.54%
$4.69 million $19,034
Jun 24, 2023 $0.0044
-1.97%
$4.4 million $3,892
Jun 23, 2023 $0.00449
-0.18%
$4.49 million $5,282
Jun 22, 2023 $0.0045
-5.96%
$4.5 million $11,902