Etho Protocol Historical Data

ETHO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0115
+3.13%
$ 996,249 $ 47,100
Feb 22, 2023 $ 0.0113
-14.69%
$ 981,690 $ 38,023
Feb 21, 2023 $ 0.0133
+18.48%
$ 1.15 million $ 18,004
Feb 20, 2023 $ 0.0112
-10.39%
$ 973,721 $ 42,888
Feb 19, 2023 $ 0.0125
-11.83%
$ 1.09 million $ 24,636
Feb 18, 2023 $ 0.0142
-13.56%
$ 1.23 million $ 58,512
Feb 17, 2023 $ 0.0164
+16.02%
$ 1.42 million $ 16,826
Feb 16, 2023 $ 0.0141
+2.90%
$ 1.23 million $ 117,403
Feb 15, 2023 $ 0.0137
+13.22%
$ 1.19 million $ 4,000
Feb 14, 2023 $ 0.0121
+23.39%
$ 1.05 million $ 2,977
Feb 13, 2023 $ 0.00983
-19.65%
$ 853,454 $ 25,517
Feb 12, 2023 $ 0.0122
-1.57%
$ 1.06 million $ 50,697
Feb 11, 2023 $ 0.0124
+6.61%
$ 1.08 million $ 22,178
Feb 10, 2023 $ 0.0117
-25.70%
$ 1.01 million $ 34,736
Feb 9, 2023 $ 0.0157
+64.97%
$ 1.36 million $ 14,471
Feb 8, 2023 $ 0.0105
+10.93%
$ 915,001 $ 26,545
Feb 7, 2023 $ 0.0095
-31.84%
$ 824,530 $ 2,549
Feb 6, 2023 $ 0.014
+11.13%
$ 1.21 million $ 20,924
Feb 5, 2023 $ 0.0126
+8.34%
$ 1.09 million $ 2,777
Feb 4, 2023 $ 0.0116
-28.35%
$ 1.01 million $ 90,596
Feb 3, 2023 $ 0.0162
-5.99%
$ 1.4 million $ 50,729
Feb 2, 2023 $ 0.0172
+41.50%
$ 1.49 million $ 17,979
Feb 1, 2023 $ 0.0122
+3.27%
$ 1.06 million $ 55,584
Jan 31, 2023 $ 0.0118
-0.68%
$ 1.02 million $ 19,817
Jan 30, 2023 $ 0.0119
-10.86%
$ 1.03 million $ 17,696
Jan 29, 2023 $ 0.0133
+8.97%
$ 1.16 million $ 18,418
Jan 28, 2023 $ 0.0115
-31.93%
$ 1 million $ 12
Jan 27, 2023 $ 0.0152
-8.05%
$ 1.33 million $ 19,920
Jan 26, 2023 $ 0.0166
+51.14%
$ 1.45 million $ 17,014
Jan 25, 2023 $ 0.011
-26.25%
$ 959,625 $ 321,122
Jan 24, 2023 $ 0.0149
+3.22%
$ 1.3 million $ 50,792
Jan 23, 2023 $ 0.0144
-10.50%
$ 1.26 million $ 31,084
Jan 22, 2023 $ 0.0162
+20.95%
$ 1.41 million $ 252,729
Jan 21, 2023 $ 0.0134
-11.00%
$ 1.17 million $ 41,671
Jan 20, 2023 $ 0.0128
-0.08%
$ 1.12 million $ 29,322
Jan 19, 2023 $ 0.0128
+3.23%
$ 1.12 million $ 36,681
Jan 18, 2023 $ 0.0125
-9.41%
$ 1.09 million $ 42,021
Jan 17, 2023 $ 0.0138
+24.89%
$ 1.2 million $ 15,514
Jan 16, 2023 $ 0.011
-19.65%
$ 959,509 $ 24,238
Jan 15, 2023 $ 0.0141
+16.19%
$ 1.23 million $ 44,848
Jan 14, 2023 $ 0.0122
-23.82%
$ 1.06 million $ 67,623
Jan 13, 2023 $ 0.016
-7.12%
$ 1.39 million $ 18,979
Jan 12, 2023 $ 0.0172
+60.02%
$ 1.5 million $ 199
Jan 11, 2023 $ 0.0107
-6.09%
$ 935,587 $ 63,526
Jan 10, 2023 $ 0.0115
-26.44%
$ 1 million $ 26,300
Jan 9, 2023 $ 0.0157
+82.64%
$ 1.37 million $ 181
Jan 8, 2023 $ 0.06
+480.35%
$ 5.22 million $ 0.1
Jan 7, 2023 $ 0.00641
-34.91%
$ 557,895 $ 49
Jan 6, 2023 $ 0.06
+321.19%
$ 5.22 million $ 2
Jan 5, 2023 $ 0.014
+34.49%
$ 1.22 million $ 24,599