Etho Protocol Historical Data

ETHO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0106
+15.50%
$ 919,961 $ 361,026
Jan 3, 2023 $ 0.00918
+2.12%
$ 799,567 $ 42,881
Jan 2, 2023 $ 0.00925
+3.00%
$ 805,856 $ 28,083
Jan 1, 2023 $ 0.00898
-9.20%
$ 782,420 $ 124,000
Dec 31, 2022 $ 0.0101
+3.08%
$ 878,656 $ 24,148
Dec 30, 2022 $ 0.00995
+9.12%
$ 866,827 $ 69,608
Dec 29, 2022 $ 0.00912
-0.82%
$ 794,353 $ 17,073
Dec 28, 2022 $ 0.00919
+1.74%
$ 800,875 $ 33,617
Dec 27, 2022 $ 0.00903
+2.12%
$ 787,152 $ 158,161
Dec 26, 2022 $ 0.00885
-6.30%
$ 770,760 $ 287,790
Dec 25, 2022 $ 0.0095
+1.70%
$ 827,671 $ 23,624
Dec 24, 2022 $ 0.00938
+33.98%
$ 817,646 $ 39,743
Dec 23, 2022 $ 0.00974
+13.01%
$ 848,548 $ 29,773
Dec 22, 2022 $ 0.00857
-3.72%
$ 746,647 $ 68,000
Dec 21, 2022 $ 0.0089
-11.57%
$ 775,564 $ 64,789
Dec 20, 2022 $ 0.0102
+35.50%
$ 887,961 $ 197,506
Dec 19, 2022 $ 0.00733
-27.10%
$ 638,791 $ 18,029
Dec 18, 2022 $ 0.0102
+14.16%
$ 890,891 $ 40,162
Dec 17, 2022 $ 0.00896
+1.28%
$ 780,609 $ 18,118
Dec 16, 2022 $ 0.00895
-2.67%
$ 779,507 $ 102,750
Dec 15, 2022 $ 0.00937
+14.02%
$ 816,283 $ 32,812
Dec 14, 2022 $ 0.00822
-8.67%
$ 716,003 $ 2,583
Dec 13, 2022 $ 0.0104
+12.32%
$ 910,418 $ 58
Dec 12, 2022 $ 0.0093
-6.70%
$ 810,524 $ 33,950
Dec 11, 2022 $ 0.0101
+10.90%
$ 876,829 $ 42,420
Dec 10, 2022 $ 0.00916
+12.68%
$ 798,548 $ 92,973
Dec 9, 2022 $ 0.00893
-8.74%
$ 778,180 $ 75,235
Dec 8, 2022 $ 0.00986
-0.38%
$ 859,265 $ 47,596
Dec 7, 2022 $ 0.01
+36.65%
$ 871,523 $ 108,191
Dec 6, 2022 $ 0.0071
-29.61%
$ 619,144 $ 76,992
Dec 5, 2022 $ 0.0105
+42.89%
$ 916,422 $ 27,440
Dec 4, 2022 $ 0.00716
-0.61%
$ 624,169 $ 68,840
Dec 3, 2022 $ 0.00695
-22.86%
$ 605,369 $ 32,095
Dec 2, 2022 $ 0.00903
+22.02%
$ 787,252 $ 42,650
Dec 1, 2022 $ 0.00713
-24.42%
$ 621,702 $ 40,754
Nov 30, 2022 $ 0.00944
+4.49%
$ 822,685 $ 77,428
Nov 29, 2022 $ 0.00988
+5.83%
$ 860,882 $ 36,467
Nov 28, 2022 $ 0.00933
-8.65%
$ 813,476 $ 66,305
Nov 27, 2022 $ 0.0102
+6.53%
$ 890,638 $ 27,417
Nov 26, 2022 $ 0.0102
+27.41%
$ 890,497 $ 69,700
Nov 25, 2022 $ 0.00793
-11.50%
$ 691,473 $ 59,128
Nov 24, 2022 $ 0.00896
-13.20%
$ 781,173 $ 154,871
Nov 23, 2022 $ 0.0103
+10.37%
$ 899,700 $ 21,476
Nov 22, 2022 $ 0.00936
+21.81%
$ 815,220 $ 154,969
Nov 21, 2022 $ 0.00749
-30.52%
$ 652,206 $ 32,673
Nov 20, 2022 $ 0.0108
+7.18%
$ 938,192 $ 60,465
Nov 19, 2022 $ 0.0102
+9.28%
$ 886,205 $ 19,633
Nov 18, 2022 $ 0.00931
+9.13%
$ 810,933 $ 80,661
Nov 17, 2022 $ 0.00854
+69.74%
$ 741,667 $ 97,129
Nov 16, 2022 $ 0.0108
+10.54%
$ 946,633 $ 37,428