Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0106
+15.50%
$919,961 $361,026
Jan 3, 2023 $0.00918
+2.12%
$799,567 $42,881
Jan 2, 2023 $0.00925
+3.00%
$805,856 $28,083
Jan 1, 2023 $0.00898
-9.20%
$782,420 $124,000
Dec 31, 2022 $0.0101
+3.08%
$878,656 $24,148
Dec 30, 2022 $0.00995
+9.12%
$866,827 $69,608
Dec 29, 2022 $0.00912
-0.82%
$794,353 $17,073
Dec 28, 2022 $0.00919
+1.74%
$800,875 $33,617
Dec 27, 2022 $0.00903
+2.12%
$787,152 $158,161
Dec 26, 2022 $0.00885
-6.30%
$770,760 $287,790
Dec 25, 2022 $0.0095
+1.70%
$827,671 $23,624
Dec 24, 2022 $0.00938
+33.98%
$817,646 $39,743
Dec 23, 2022 $0.00974
+13.01%
$848,548 $29,773
Dec 22, 2022 $0.00857
-3.72%
$746,647 $68,000
Dec 21, 2022 $0.0089
-11.57%
$775,564 $64,789
Dec 20, 2022 $0.0102
+35.50%
$887,961 $197,506
Dec 19, 2022 $0.00733
-27.10%
$638,791 $18,029
Dec 18, 2022 $0.0102
+14.16%
$890,891 $40,162
Dec 17, 2022 $0.00896
+1.28%
$780,609 $18,118
Dec 16, 2022 $0.00895
-2.67%
$779,507 $102,750
Dec 15, 2022 $0.00937
+14.02%
$816,283 $32,812
Dec 14, 2022 $0.00822
-8.67%
$716,003 $2,583
Dec 13, 2022 $0.0104
+12.32%
$910,418 $58
Dec 12, 2022 $0.0093
-6.70%
$810,524 $33,950
Dec 11, 2022 $0.0101
+10.90%
$876,829 $42,420
Dec 10, 2022 $0.00916
+12.68%
$798,548 $92,973
Dec 9, 2022 $0.00893
-8.74%
$778,180 $75,235
Dec 8, 2022 $0.00986
-0.38%
$859,265 $47,596
Dec 7, 2022 $0.01
+36.65%
$871,523 $108,191
Dec 6, 2022 $0.0071
-29.61%
$619,144 $76,992
Dec 5, 2022 $0.0105
+42.89%
$916,422 $27,440
Dec 4, 2022 $0.00716
-0.61%
$624,169 $68,840
Dec 3, 2022 $0.00695
-22.86%
$605,369 $32,095
Dec 2, 2022 $0.00903
+22.02%
$787,252 $42,650
Dec 1, 2022 $0.00713
-24.42%
$621,702 $40,754
Nov 30, 2022 $0.00944
+4.49%
$822,685 $77,428
Nov 29, 2022 $0.00988
+5.83%
$860,882 $36,467
Nov 28, 2022 $0.00933
-8.65%
$813,476 $66,305
Nov 27, 2022 $0.0102
+6.53%
$890,638 $27,417
Nov 26, 2022 $0.0102
+27.41%
$890,497 $69,700
Nov 25, 2022 $0.00793
-11.50%
$691,473 $59,128
Nov 24, 2022 $0.00896
-13.20%
$781,173 $154,871
Nov 23, 2022 $0.0103
+10.37%
$899,700 $21,476
Nov 22, 2022 $0.00936
+21.81%
$815,220 $154,969
Nov 21, 2022 $0.00749
-30.52%
$652,206 $32,673
Nov 20, 2022 $0.0108
+7.18%
$938,192 $60,465
Nov 19, 2022 $0.0102
+9.28%
$886,205 $19,633
Nov 18, 2022 $0.00931
+9.13%
$810,933 $80,661
Nov 17, 2022 $0.00854
+69.74%
$741,667 $97,129
Nov 16, 2022 $0.0108
+10.54%
$946,633 $37,428