Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.00962
-34.24%
$840,747 $205,522
Nov 14, 2022 $0.00915
-2.59%
$799,644 $46,765
Nov 13, 2022 $0.00909
-22.36%
$794,324 $101,027
Nov 12, 2022 $0.0117
+3.90%
$1.02 million $152,771
Nov 11, 2022 $0.0113
+15.80%
$984,579 $129,773
Nov 10, 2022 $0.00973
-17.00%
$850,834 $53,221
Nov 9, 2022 $0.0117
+5.40%
$1.03 million $129,103
Nov 8, 2022 $0.0111
-5.76%
$976,180 $126,974
Nov 7, 2022 $0.0118
-9.64%
$1.03 million $176,040
Nov 6, 2022 $0.0131
+0.99%
$1.15 million $50,228
Nov 5, 2022 $0.0128
-2.72%
$1.12 million $106,610
Nov 4, 2022 $0.0132
-7.02%
$1.16 million $69,889
Nov 3, 2022 $0.0142
+1.70%
$1.25 million $172,116
Nov 2, 2022 $0.014
-22.46%
$1.24 million $74,940
Nov 1, 2022 $0.0187
+5.90%
$546,922 $103,081
Oct 31, 2022 $0.0182
+23.43%
$532,121 $180,348
Oct 30, 2022 $0.017
-30.41%
$498,082 $529,412
Oct 29, 2022 $0.0245
+119.81%
$715,306 $1.49 million
Oct 28, 2022 $0.0111
-5.73%
$325,433 $41,656
Oct 27, 2022 $0.0119
-10.88%
$346,544 $149,376
Oct 26, 2022 $0.0133
-18.77%
$389,433 $113,749
Oct 25, 2022 $0.0163
-7.60%
$477,593 $179,024
Oct 24, 2022 $0.0176
-13.73%
$25,453 $396,223
Oct 23, 2022 $0.0206
+13.32%
$30,018 $43,981
Oct 22, 2022 $0.0186
-4.20%
$27,327 $61,931
Oct 21, 2022 $0.0194
-8.28%
$559,773 $126,561
Oct 20, 2022 $0.0212
-4.33%
$609,635 $242,715
Oct 19, 2022 $0.0221
-5.98%
$628,841 $165,081
Oct 18, 2022 $0.0244
+18.24%
$34,446 $104,980
Oct 17, 2022 $0.0205
-21.48%
$582,901 $47,862
Oct 16, 2022 $0.0261
+13.89%
$37,402 $219,369
Oct 15, 2022 $0.0233
-13.75%
$660,859 $137,221
Oct 14, 2022 $0.0245
+2.49%
$695,550 $191,078
Oct 13, 2022 $0.0239
-2.13%
$34,097 $76,888
Oct 12, 2022 $0.0244
+8.14%
$693,470 $8,174
Oct 11, 2022 $0.0233
-4.55%
$662,600 $94,650
Oct 10, 2022 $0.0237
+3.13%
$672,194 $40,063
Oct 9, 2022 $0.023
-7.34%
$32,739 $83,555
Oct 8, 2022 $0.0249
+1.70%
$705,804 $78,262
Oct 7, 2022 $0.0244
-2.65%
$694,037 $6,773
Oct 6, 2022 $0.0255
+4.18%
$724,103 $78,438
Oct 5, 2022 $0.0245
-2.67%
$35,116 $32,915
Oct 4, 2022 $0.0254
-1.05%
$719,790 $21,710
Oct 3, 2022 $0.0257
+2.73%
$729,507 $68,204
Oct 2, 2022 $0.0251
-7.75%
$712,417 $152,366
Oct 1, 2022 $0.0247
-6.98%
$700,335 $59,132
Sep 30, 2022 $0.0261
-6.22%
$741,969 $33,633
Sep 29, 2022 $0.0278
+14.57%
$787,038 $150,726
Sep 28, 2022 $0.025
-1.75%
$707,785 $233,921
Sep 27, 2022 $0.0255
-0.95%
$721,661 $68,845