Etho Protocol Historical Data

ETHO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0257
+5.10%
$ 730,356 $ 386,804
Sep 25, 2022 $ 0.0245
-12.29%
$ 694,913 $ 110,041
Sep 24, 2022 $ 0.0254
-12.70%
$ 721,060 $ 106,529
Sep 23, 2022 $ 0.0284
+22.30%
$ 804,906 $ 71,055
Sep 22, 2022 $ 0.0232
+2.94%
$ 658,200 $ 97,558
Sep 21, 2022 $ 0.0225
-4.17%
$ -- $ 164,265
Sep 20, 2022 $ 0.0235
+16.28%
$ 665,235 $ 37,826
Sep 19, 2022 $ 0.0215
-17.55%
$ 608,615 $ 62,863
Sep 18, 2022 $ 0.0261
-4.19%
$ 734,328 $ 174,510
Sep 17, 2022 $ 0.0273
-8.82%
$ 768,923 $ 72,844
Sep 16, 2022 $ 0.0277
-4.35%
$ 779,635 $ 41,478
Sep 15, 2022 $ 0.029
+8.75%
$ 815,157 $ 103,685
Sep 14, 2022 $ 0.027
-0.86%
$ 764,489 $ 33,530
Sep 13, 2022 $ 0.0272
-17.88%
$ 771,104 $ 147,060
Sep 12, 2022 $ 0.0292
+9.17%
$ 826,462 $ 78,854
Sep 11, 2022 $ 0.0266
-31.93%
$ 765,864 $ 224,900
Sep 10, 2022 $ 0.0374
+40.70%
$ 1.08 million $ 101,062
Sep 9, 2022 $ 0.0265
+0.34%
$ 764,957 $ 83,272
Sep 8, 2022 $ 0.0265
+5.54%
$ 762,986 $ 98,570
Sep 7, 2022 $ 0.0251
-1.22%
$ 722,964 $ 109,329
Sep 6, 2022 $ 0.0254
+5.89%
$ 731,935 $ 398,994
Sep 5, 2022 $ 0.0255
+6.11%
$ 735,540 $ 104,492
Sep 4, 2022 $ 0.0244
+0.44%
$ 705,000 $ 100,522
Sep 3, 2022 $ 0.0247
-2.42%
$ 710,848 $ 78,959
Sep 2, 2022 $ 0.0253
-8.11%
$ 728,440 $ 527,779
Sep 1, 2022 $ 0.0275
+11.48%
$ 793,518 $ 346,131
Aug 31, 2022 $ 0.0247
+2.23%
$ 711,815 $ 68,202
Aug 30, 2022 $ 0.0241
-2.39%
$ 696,662 $ 64,313
Aug 29, 2022 $ 0.0247
+1.83%
$ 714,004 $ 112,691
Aug 28, 2022 $ 0.0243
-1.72%
$ 701,275 $ 71,665
Aug 27, 2022 $ 0.0247
-3.87%
$ 713,449 $ 56,993
Aug 26, 2022 $ 0.0257
-5.25%
$ 745,250 $ 90,264
Aug 25, 2022 $ 0.0271
-0.38%
$ 786,494 $ 154,291
Aug 24, 2022 $ 0.0272
+2.76%
$ 789,664 $ 140,895
Aug 23, 2022 $ 0.0265
-7.42%
$ 768,477 $ 63,732
Aug 22, 2022 $ 0.0286
+3.84%
$ 829,996 $ 331,525
Aug 21, 2022 $ 0.0276
+1.15%
$ 799,340 $ 219,056
Aug 20, 2022 $ 0.0273
+0.67%
$ 790,244 $ 87,255
Aug 19, 2022 $ 0.0271
-13.72%
$ 786,715 $ 263,640
Aug 18, 2022 $ 0.0314
-8.66%
$ 906,695 $ 185,801
Aug 17, 2022 $ 0.0344
-17.81%
$ 992,160 $ 804,806
Aug 16, 2022 $ 0.0419
+26.13%
$ 1.21 million $ 1.1 million
Aug 15, 2022 $ 0.0332
-1.30%
$ 950,623 $ 196,235
Aug 14, 2022 $ 0.0336
+1.67%
$ 963,140 $ 96,602
Aug 13, 2022 $ 0.0331
-7.01%
$ 948,222 $ 249,089
Aug 12, 2022 $ 0.0356
-8.72%
$ 1.02 million $ 253,081
Aug 11, 2022 $ 0.039
+11.62%
$ 1.11 million $ 199,571
Aug 10, 2022 $ 0.0349
+6.25%
$ 998,727 $ 262,745
Aug 9, 2022 $ 0.0329
+3.03%
$ 941,001 $ 98,787
Aug 8, 2022 $ 0.0319
+2.09%
$ 913,280 $ 603,187