Etho Protocol Historical Data

ETHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.04
+13.90%
$ 615,434 $ 229,882
Jan 28, 2021 $ 0.0351
+4.43%
$ 540,124 $ 224,024
Jan 27, 2021 $ 0.0335
-8.57%
$ 515,805 $ 269,946
Jan 26, 2021 $ 0.0365
+27.95%
$ 562,429 $ 234,321
Jan 24, 2021 $ 0.0288
-0.36%
$ 442,853 $ 123,004
Jan 23, 2021 $ 0.0289
+7.03%
$ 444,427 $ 193,139
Jan 22, 2021 $ 0.027
+21.31%
$ 414,881 $ 134,103
Jan 21, 2021 $ 0.0223
-17.76%
$ 343,117 $ 98,435
Jan 20, 2021 $ 0.0272
+4.47%
$ 418,685 $ 125,134
Jan 19, 2021 $ 0.0261
-11.58%
$ 401,294 $ 131,469
Jan 18, 2021 $ 0.0295
-8.70%
$ 454,028 $ 151,021
Jan 17, 2021 $ 0.0323
-6.91%
$ 497,496 $ 179,251
Jan 16, 2021 $ 0.0352
+20.08%
$ 542,301 $ 238,237
Jan 15, 2021 $ 0.0293
+18.71%
$ 451,425 $ 168,023
Jan 14, 2021 $ 0.0247
+17.20%
$ 379,961 $ 167,413
Jan 13, 2021 $ 0.0209
+15.63%
$ 321,269 $ 172,030
Jan 12, 2021 $ 0.0181
-4.45%
$ 278,938 $ 129,712
Jan 11, 2021 $ 0.019
-2.24%
$ 292,150 $ 122,609
Jan 10, 2021 $ 0.0194
-1.20%
$ 298,974 $ 127,237
Jan 9, 2021 $ 0.0196
+3.95%
$ 302,010 $ 173,554
Jan 8, 2021 $ 0.0189
+24.54%
$ 290,820 $ 151,340
Jan 7, 2021 $ 0.0152
+13.03%
$ 233,930 $ 103,099
Jan 6, 2021 $ 0.0152
+15.65%
$ 233,758 $ 99,798
Jan 5, 2021 $ 0.0137
+17.65%
$ 210,400 $ 81,409
Jan 4, 2021 $ 0.0108
+3.53%
$ 166,254 $ 56,169
Jan 3, 2021 $ 0.0104
-21.47%
$ 160,445 $ 61,948
Jan 2, 2021 $ 0.0133
+20.52%
$ 204,863 $ 89,766
Jan 1, 2021 $ 0.011
-14.13%
$ 169,425 $ 96,380
Dec 31, 2020 $ 0.0128
-4.39%
$ 197,287 $ 86,261
Dec 30, 2020 $ 0.0131
-2.76%
$ 201,107 $ 39,824
Dec 29, 2020 $ 0.0126
+1.84%
$ 193,931 $ 82,538
Dec 28, 2020 $ 0.0129
+0.68%
$ 198,236 $ 91,282
Dec 27, 2020 $ 0.0125
+2.58%
$ 192,797 $ 88,155
Dec 26, 2020 $ 0.0126
+6.70%
$ 194,382 $ 91,753
Dec 25, 2020 $ 0.0115
-3.18%
$ 176,254 $ 71,170
Dec 24, 2020 $ 0.0119
+6.83%
$ 182,509 $ 63,550
Dec 23, 2020 $ 0.0112
-10.15%
$ 172,490 $ 51,243
Dec 22, 2020 $ 0.012
+2.73%
$ 185,311 $ 53,595
Dec 21, 2020 $ 0.0116
-0.24%
$ 178,962 $ 58,899
Dec 20, 2020 $ 0.0118
-2.85%
$ 181,025 $ 23,534
Dec 19, 2020 $ 0.0125
+8.88%
$ 192,571 $ 31,947
Dec 18, 2020 $ 0.0119
+0.23%
$ 182,888 $ 23,571
Dec 17, 2020 $ 0.0116
-5.81%
$ 179,199 $ 7,707
Dec 16, 2020 $ 0.012
-0.65%
$ 184,839 $ 30,951
Dec 15, 2020 $ 0.0112
-0.35%
$ 172,495 $ 24,612
Dec 14, 2020 $ 0.0115
+7.83%
$ 176,344 $ 35,554
Dec 13, 2020 $ 0.0106
+0.29%
$ 162,820 $ 33,982
Dec 12, 2020 $ 0.00888
+2.83%
$ 136,628 $ 28,357
Dec 11, 2020 $ 0.0088
+2.70%
$ 135,516 $ 27,662
Dec 10, 2020 $ 0.00861
-2.71%
$ 132,492 $ 30,264