Etho Protocol Historical Data

ETHO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00876
+0.26%
$ 134,790 $ 27,071
Dec 8, 2020 $ 0.00897
+3.43%
$ 138,056 $ 29,118
Dec 7, 2020 $ 0.00933
+0.48%
$ 143,551 $ 26,871
Dec 6, 2020 $ 0.00966
+3.70%
$ 148,719 $ 24,170
Dec 5, 2020 $ 0.00946
+2.72%
$ 145,569 $ 29,921
Dec 4, 2020 $ 0.00963
+2.05%
$ 148,185 $ 29,822
Dec 3, 2020 $ 0.00997
+7.73%
$ 153,477 $ 30,813
Dec 2, 2020 $ 0.00904
+8.83%
$ 139,170 $ 29,192
Dec 1, 2020 $ 0.00812
-5.05%
$ 125,033 $ 26,069
Nov 30, 2020 $ 0.0085
+4.82%
$ 130,825 $ 28,937
Nov 29, 2020 $ 0.0081
+1.66%
$ 124,752 $ 24,839
Nov 28, 2020 $ 0.00797
+1.21%
$ 122,695 $ 24,841
Nov 27, 2020 $ 0.00787
-12.26%
$ 121,138 $ 20,108
Nov 26, 2020 $ 0.00897
+3.63%
$ 137,997 $ 25,558
Nov 25, 2020 $ 0.00866
-3.81%
$ 133,236 $ 24,551
Nov 24, 2020 $ 0.00899
+7.47%
$ 138,319 $ 27,382
Nov 23, 2020 $ 0.00836
-10.15%
$ 128,606 $ 29,455
Nov 22, 2020 $ 0.0093
-10.14%
$ 143,100 $ 22,828
Nov 21, 2020 $ 0.0103
-1.79%
$ 159,173 $ 24,753
Nov 20, 2020 $ 0.0105
+8.82%
$ 161,765 $ 27,276
Nov 19, 2020 $ 0.00966
+25.93%
$ 148,704 $ 26,123
Nov 18, 2020 $ 0.00768
-17.82%
$ 118,190 $ 23,418
Nov 17, 2020 $ 0.00935
-11.75%
$ 143,922 $ 25,607
Nov 16, 2020 $ 0.0106
+15.20%
$ 163,082 $ 22,042
Nov 15, 2020 $ 0.0092
+5.16%
$ 141,575 $ 13,080
Nov 14, 2020 $ 0.00875
+11.65%
$ 134,648 $ 33,483
Nov 13, 2020 $ 0.00783
-6.11%
$ 120,591 $ 15,861
Nov 12, 2020 $ 0.00834
+32.01%
$ 128,436 $ 18,955
Nov 11, 2020 $ 0.00632
-27.81%
$ 97,298 $ 16,415
Nov 10, 2020 $ 0.00876
-4.81%
$ 134,765 $ 17,905
Nov 9, 2020 $ 0.0092
-5.76%
$ 141,633 $ 13,233
Nov 8, 2020 $ 0.00977
-3.09%
$ 150,318 $ 9,310
Nov 7, 2020 $ 0.0101
-0.85%
$ 155,113 $ 18,453
Nov 6, 2020 $ 0.0102
-7.43%
$ 156,352 $ 18,657
Nov 5, 2020 $ 0.011
+3.79%
$ 168,920 $ 20,127
Nov 4, 2020 $ 0.0106
+4.17%
$ 162,729 $ 10,158
Nov 3, 2020 $ 0.0101
+10.94%
$ 156,158 $ 16,957
Nov 2, 2020 $ 0.00914
+10.40%
$ 140,758 $ 21,041
Nov 1, 2020 $ 0.00828
-10.06%
$ 127,472 $ 16,120
Oct 31, 2020 $ 0.00921
-10.34%
$ 141,713 $ 16,314
Oct 30, 2020 $ 0.0103
+6.52%
$ 158,043 $ 18,614
Oct 29, 2020 $ 0.00964
+3.32%
$ 148,348 $ 17,068
Oct 28, 2020 $ 0.00933
+19.54%
$ 143,575 $ 8,367
Oct 27, 2020 $ 0.00781
+5.96%
$ 120,200 $ 20,931
Oct 26, 2020 $ 0.00737
-9.10%
$ 113,478 $ 14,221
Oct 25, 2020 $ 0.00811
-3.11%
$ 124,853 $ 16,085
Oct 24, 2020 $ 0.00837
+13.12%
$ 128,848 $ 17,755
Oct 23, 2020 $ 0.0074
+17.87%
$ 113,903 $ 21,768
Oct 22, 2020 $ 0.00625
-3.86%
$ 96,270 $ 18,187
Oct 21, 2020 $ 0.00651
+4.76%
$ 100,155 $ 16,888