Etho Protocol Historical Data

ETHO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00621
-10.02%
$ 95,609 $ 19,655
Oct 19, 2020 $ 0.0069
+0.27%
$ 106,256 $ 15,625
Oct 18, 2020 $ 0.00688
-4.43%
$ 105,959 $ 14,530
Oct 17, 2020 $ 0.0072
+6.08%
$ 110,886 $ 7,859
Oct 16, 2020 $ 0.00679
+5.62%
$ 104,530 $ 16,886
Oct 15, 2020 $ 0.00643
-15.95%
$ 98,961 $ 15,870
Oct 14, 2020 $ 0.00765
+6.58%
$ 117,749 $ 11,589
Oct 13, 2020 $ 0.00718
+11.28%
$ 110,475 $ 21,118
Oct 12, 2020 $ 0.00645
-1.97%
$ 99,299 $ 13,550
Oct 11, 2020 $ 0.00658
-4.26%
$ 101,336 $ 18,128
Oct 10, 2020 $ 0.00688
-1.13%
$ 105,829 $ 13,216
Oct 9, 2020 $ 0.00695
+5.73%
$ 107,053 $ 16,131
Oct 8, 2020 $ 0.00657
-7.57%
$ 101,197 $ 8,725
Oct 7, 2020 $ 0.00711
+0.14%
$ 109,482 $ 7,980
Oct 6, 2020 $ 0.0071
+23.06%
$ 109,339 $ 9,978
Oct 5, 2020 $ 0.00577
-16.67%
$ 88,853 $ 12,757
Oct 4, 2020 $ 0.00693
+0.01%
$ 106,609 $ 15,741
Oct 3, 2020 $ 0.00693
-6.58%
$ 106,602 $ 13,853
Oct 2, 2020 $ 0.00741
+25.48%
$ 114,114 $ 13,256
Oct 1, 2020 $ 0.00591
-3.85%
$ 90,896 $ 16,064
Sep 30, 2020 $ 0.00614
+23.00%
$ 94,528 $ 4,013
Sep 29, 2020 $ 0.00499
-16.28%
$ 76,846 $ 11,140
Sep 28, 2020 $ 0.00597
+4.86%
$ 91,831 $ 15,556
Sep 27, 2020 $ 0.00569
+11.81%
$ 87,540 $ 17,525
Sep 26, 2020 $ 0.00509
+9.09%
$ 78,353 $ 17,998
Sep 25, 2020 $ 0.00467
-11.30%
$ 71,813 $ 12,661
Sep 24, 2020 $ 0.00526
+18.45%
$ 80,956 $ 12,666
Sep 23, 2020 $ 0.00444
-3.03%
$ 68,353 $ 14,211
Sep 22, 2020 $ 0.00458
+3.48%
$ 70,481 $ 14,340
Sep 21, 2020 $ 0.00443
+2.65%
$ 68,126 $ 13,754
Sep 20, 2020 $ 0.00431
-13.98%
$ 66,361 $ 15,947
Sep 19, 2020 $ 0.00501
+0.88%
$ 77,146 $ 16,329
Sep 18, 2020 $ 0.00496
-6.58%
$ 76,385 $ 15,732
Sep 17, 2020 $ 0.00531
+15.48%
$ 81,741 $ 18,113
Sep 16, 2020 $ 0.0046
-49.69%
$ 70,826 $ 13,742
Sep 15, 2020 $ 0.00915
+112.51%
$ 140,799 $ 8,487
Sep 14, 2020 $ 0.0043
-0.25%
$ 66,223 $ 7,553
Sep 13, 2020 $ 0.00431
-4.25%
$ 66,360 $ 6,129
Sep 12, 2020 $ 0.0045
-18.03%
$ 69,293 $ 10,878
Sep 11, 2020 $ 0.00549
+21.03%
$ 84,504 $ 10,608
Sep 10, 2020 $ 0.00453
-2.42%
$ 69,770 $ 12,863
Sep 9, 2020 $ 0.00465
-2.32%
$ 71,511 $ 11,583
Sep 8, 2020 $ 0.00476
+10.00%
$ 73,200 $ 13,363
Sep 7, 2020 $ 0.00432
+5.35%
$ 66,473 $ 14,449
Sep 6, 2020 $ 0.0041
-1.88%
$ 63,123 $ 18,960
Sep 5, 2020 $ 0.00417
-6.96%
$ 64,190 $ 13,946
Sep 4, 2020 $ 0.00449
+17.40%
$ 69,047 $ 15,801
Sep 3, 2020 $ 0.00383
-24.05%
$ 58,904 $ 13,314
Sep 2, 2020 $ 0.00504
+67.80%
$ 77,590 $ 23,620
Sep 1, 2020 $ 0.003
-22.01%
$ 46,238 $ 12,886