Etho Protocol Historical Data

ETHO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.00621
-10.02%
$95,609 $19,655
Oct 19, 2020 $0.0069
+0.27%
$106,256 $15,625
Oct 18, 2020 $0.00688
-4.43%
$105,959 $14,530
Oct 17, 2020 $0.0072
+6.08%
$110,886 $7,859
Oct 16, 2020 $0.00679
+5.62%
$104,530 $16,886
Oct 15, 2020 $0.00643
-15.95%
$98,961 $15,870
Oct 14, 2020 $0.00765
+6.58%
$117,749 $11,589
Oct 13, 2020 $0.00718
+11.28%
$110,475 $21,118
Oct 12, 2020 $0.00645
-1.97%
$99,299 $13,550
Oct 11, 2020 $0.00658
-4.26%
$101,336 $18,128
Oct 10, 2020 $0.00688
-1.13%
$105,829 $13,216
Oct 9, 2020 $0.00695
+5.73%
$107,053 $16,131
Oct 8, 2020 $0.00657
-7.57%
$101,197 $8,725
Oct 7, 2020 $0.00711
+0.14%
$109,482 $7,980
Oct 6, 2020 $0.0071
+23.06%
$109,339 $9,978
Oct 5, 2020 $0.00577
-16.67%
$88,853 $12,757
Oct 4, 2020 $0.00693
+0.01%
$106,609 $15,741
Oct 3, 2020 $0.00693
-6.58%
$106,602 $13,853
Oct 2, 2020 $0.00741
+25.48%
$114,114 $13,256
Oct 1, 2020 $0.00591
-3.85%
$90,896 $16,064
Sep 30, 2020 $0.00614
+23.00%
$94,528 $4,013
Sep 29, 2020 $0.00499
-16.28%
$76,846 $11,140
Sep 28, 2020 $0.00597
+4.86%
$91,831 $15,556
Sep 27, 2020 $0.00569
+11.81%
$87,540 $17,525
Sep 26, 2020 $0.00509
+9.09%
$78,353 $17,998
Sep 25, 2020 $0.00467
-11.30%
$71,813 $12,661
Sep 24, 2020 $0.00526
+18.45%
$80,956 $12,666
Sep 23, 2020 $0.00444
-3.03%
$68,353 $14,211
Sep 22, 2020 $0.00458
+3.48%
$70,481 $14,340
Sep 21, 2020 $0.00443
+2.65%
$68,126 $13,754
Sep 20, 2020 $0.00431
-13.98%
$66,361 $15,947
Sep 19, 2020 $0.00501
+0.88%
$77,146 $16,329
Sep 18, 2020 $0.00496
-6.58%
$76,385 $15,732
Sep 17, 2020 $0.00531
+15.48%
$81,741 $18,113
Sep 16, 2020 $0.0046
-49.69%
$70,826 $13,742
Sep 15, 2020 $0.00915
+112.51%
$140,799 $8,487
Sep 14, 2020 $0.0043
-0.25%
$66,223 $7,553
Sep 13, 2020 $0.00431
-4.25%
$66,360 $6,129
Sep 12, 2020 $0.0045
-18.03%
$69,293 $10,878
Sep 11, 2020 $0.00549
+21.03%
$84,504 $10,608
Sep 10, 2020 $0.00453
-2.42%
$69,770 $12,863
Sep 9, 2020 $0.00465
-2.32%
$71,511 $11,583
Sep 8, 2020 $0.00476
+10.00%
$73,200 $13,363
Sep 7, 2020 $0.00432
+5.35%
$66,473 $14,449
Sep 6, 2020 $0.0041
-1.88%
$63,123 $18,960
Sep 5, 2020 $0.00417
-6.96%
$64,190 $13,946
Sep 4, 2020 $0.00449
+17.40%
$69,047 $15,801
Sep 3, 2020 $0.00383
-24.05%
$58,904 $13,314
Sep 2, 2020 $0.00504
+67.80%
$77,590 $23,620
Sep 1, 2020 $0.003
-22.01%
$46,238 $12,886