Etho Protocol Historical Data

ETHO Page 39
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00385
+6.61%
$ 59,314 $ 18,033
Aug 30, 2020 $ 0.00361
+2.25%
$ 55,595 $ 15,135
Aug 29, 2020 $ 0.00353
+3.27%
$ 54,404 $ 15,247
Aug 28, 2020 $ 0.00342
+33.43%
$ 52,673 $ 14,452
Aug 27, 2020 $ 0.00256
-9.75%
$ 39,477 $ 15,375
Aug 26, 2020 $ 0.00284
+13.11%
$ 43,742 $ 13,060
Aug 25, 2020 $ 0.00251
-21.58%
$ 38,695 $ 15,410
Aug 24, 2020 $ 0.00321
-19.25%
$ 49,352 $ 15,598
Aug 23, 2020 $ 0.00397
+60.95%
$ 61,139 $ 22,042
Aug 22, 2020 $ 0.00247
-8.26%
$ 37,977 $ 12,066
Aug 21, 2020 $ 0.00269
-4.32%
$ 41,405 $ 11,963
Aug 20, 2020 $ 0.00281
-5.85%
$ 43,281 $ 15,953
Aug 19, 2020 $ 0.00299
-31.97%
$ 45,955 $ 6,179
Aug 18, 2020 $ 0.00439
+12.32%
$ 67,568 $ 3,721
Aug 17, 2020 $ 0.00391
+12.71%
$ 60,189 $ 13,576
Aug 16, 2020 $ 0.00347
-11.87%
$ 53,393 $ 11,016
Aug 15, 2020 $ 0.00394
+12.25%
$ 60,592 $ 12,968
Aug 14, 2020 $ 0.00351
-3.38%
$ 53,962 $ 11,421
Aug 13, 2020 $ 0.00363
+6.86%
$ 55,879 $ 13,430
Aug 12, 2020 $ 0.0034
-2.89%
$ 52,301 $ 12,443
Aug 11, 2020 $ 0.0035
+10.09%
$ 53,861 $ 16,170
Aug 10, 2020 $ 0.00318
+4.20%
$ 48,902 $ 15,715
Aug 9, 2020 $ 0.00305
+9.96%
$ 46,903 $ 10,835
Aug 8, 2020 $ 0.00277
-11.71%
$ 42,561 $ 10,730
Aug 7, 2020 $ 0.00313
-14.91%
$ 48,199 $ 13,528
Aug 6, 2020 $ 0.00368
-7.04%
$ 56,649 $ 12,807
Aug 5, 2020 $ 0.00396
+13.31%
$ 60,944 $ 12,479
Aug 4, 2020 $ 0.00349
+20.28%
$ 53,780 $ 12,905
Aug 3, 2020 $ 0.00291
-0.51%
$ 44,748 $ 11,700
Aug 2, 2020 $ 0.00292
-14.77%
$ 44,956 $ 12,412
Aug 1, 2020 $ 0.00343
+24.98%
$ 52,744 $ 13,208
Jul 31, 2020 $ 0.00274
+5.63%
$ 42,198 $ 16,226
Jul 30, 2020 $ 0.0026
+11.94%
$ 39,961 $ 16,433
Jul 29, 2020 $ 0.00232
-12.55%
$ 35,692 $ 14,995
Jul 28, 2020 $ 0.00265
-8.44%
$ 40,800 $ 13,984
Jul 27, 2020 $ 0.00289
-0.24%
$ 44,533 $ 13,578
Jul 26, 2020 $ 0.0029
-5.30%
$ 44,630 $ 11,454
Jul 25, 2020 $ 0.00306
-2.40%
$ 47,105 $ 11,732
Jul 24, 2020 $ 0.00313
+11.14%
$ 48,226 $ 15,554
Jul 23, 2020 $ 0.00282
-13.07%
$ 43,371 $ 11,571
Jul 22, 2020 $ 0.00324
+5.51%
$ 49,883 $ 11,807
Jul 21, 2020 $ 0.00307
+0.15%
$ 47,274 $ 10,410
Jul 20, 2020 $ 0.00307
-4.18%
$ 47,206 $ 9,114
Jul 19, 2020 $ 0.0032
+19.38%
$ 49,276 $ 10,950
Jul 18, 2020 $ 0.00268
-27.28%
$ 41,280 $ 10,072
Jul 17, 2020 $ 0.00369
+75.92%
$ 56,768 $ 5,819
Jul 16, 2020 $ 0.0021
-39.69%
$ 32,278 $ 573
Jul 15, 2020 $ 0.00348
-6.01%
$ 53,532 $ 13,529
Jul 14, 2020 $ 0.0037
+8.70%
$ 56,963 $ 11,554
Jul 13, 2020 $ 0.00341
-19.38%
$ 52,423 $ 11,968