Etho Protocol Historical Data

ETHO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00907
-2.66%
$ 139,614 $ 56,130
Nov 4, 2019 $ 0.00932
+5.26%
$ 143,428 $ 42,123
Nov 3, 2019 $ 0.00885
-3.11%
$ 136,268 $ 38,058
Nov 2, 2019 $ 0.00914
-4.36%
$ 140,657 $ 42,468
Nov 1, 2019 $ 0.00955
+6.23%
$ 147,069 $ 37,647
Oct 31, 2019 $ 0.00899
+8.06%
$ 138,451 $ 50,234
Oct 30, 2019 $ 0.00832
-1.19%
$ 128,127 $ 50,507
Oct 29, 2019 $ 0.00842
-0.18%
$ 129,668 $ 23,408
Oct 28, 2019 $ 0.00844
-11.09%
$ 129,913 $ 38,153
Oct 27, 2019 $ 0.0095
-2.41%
$ 146,157 $ 39,174
Oct 26, 2019 $ 0.00968
+1.89%
$ 149,061 $ 18,613
Oct 25, 2019 $ 0.0095
+15.53%
$ 146,172 $ 34,388
Oct 24, 2019 $ 0.00822
-3.12%
$ 126,526 $ 23,893
Oct 23, 2019 $ 0.00848
-7.34%
$ 130,579 $ 21,457
Oct 22, 2019 $ 0.00916
-5.67%
$ 140,931 $ 27,819
Oct 21, 2019 $ 0.00971
+20.97%
$ 149,408 $ 40,421
Oct 20, 2019 $ 0.00802
-2.06%
$ 123,506 $ 14,992
Oct 19, 2019 $ 0.00819
+6.27%
$ 126,020 $ 27,269
Oct 18, 2019 $ 0.0077
+1.86%
$ 118,586 $ 20,445
Oct 17, 2019 $ 0.00756
-0.02%
$ 116,416 $ 18,715
Oct 16, 2019 $ 0.00757
-2.51%
$ 116,449 $ 29,974
Oct 15, 2019 $ 0.00776
-9.18%
$ 119,447 $ 33,668
Oct 14, 2019 $ 0.00854
-1.08%
$ 131,523 $ 13,986
Oct 13, 2019 $ 0.00864
+3.74%
$ 132,966 $ 17,748
Oct 12, 2019 $ 0.00833
-4.34%
$ 128,183 $ 34,131
Oct 11, 2019 $ 0.00872
-11.72%
$ 134,201 $ 38,513
Oct 10, 2019 $ 0.00988
-0.94%
$ 152,009 $ 32,249
Oct 9, 2019 $ 0.00994
+22.01%
$ 153,004 $ 42,004
Oct 8, 2019 $ 0.00813
-0.05%
$ 125,108 $ 46,329
Oct 7, 2019 $ 0.00813
-7.73%
$ 125,173 $ 37,158
Oct 6, 2019 $ 0.00884
-11.47%
$ 136,018 $ 40,483
Oct 5, 2019 $ 0.00998
+8.21%
$ 153,640 $ 43,806
Oct 4, 2019 $ 0.00926
+7.50%
$ 142,538 $ 36,363
Oct 3, 2019 $ 0.00861
+16.56%
$ 132,593 $ 43,714
Oct 2, 2019 $ 0.00739
+3.05%
$ 113,758 $ 23,528
Oct 1, 2019 $ 0.00717
+19.99%
$ 110,389 $ 44,576
Sep 30, 2019 $ 0.00598
-4.79%
$ 91,996 $ 36,857
Sep 29, 2019 $ 0.00628
-7.66%
$ 96,622 $ 31,801
Sep 28, 2019 $ 0.0068
+0.29%
$ 104,642 $ 39,077
Sep 27, 2019 $ 0.00678
+6.87%
$ 104,324 $ 33,905
Sep 26, 2019 $ 0.00634
-10.12%
$ 97,615 $ 27,480
Sep 25, 2019 $ 0.00705
-2.67%
$ 108,455 $ 28,357
Sep 24, 2019 $ 0.00717
-11.78%
$ 110,349 $ 26,296
Sep 23, 2019 $ 0.00813
-2.01%
$ 125,087 $ 30,512
Sep 22, 2019 $ 0.00829
-1.52%
$ 127,646 $ 25,921
Sep 21, 2019 $ 0.00842
+2.02%
$ 129,618 $ 27,240
Sep 20, 2019 $ 0.00825
+3.92%
$ 127,055 $ 29,013
Sep 19, 2019 $ 0.00794
+3.87%
$ 122,265 $ 31,913
Sep 18, 2019 $ 0.00765
+2.25%
$ 117,714 $ 26,698
Sep 17, 2019 $ 0.00748
+1.43%
$ 115,127 $ 24,575