Etho Protocol Historical Data

ETHO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00907
-2.66%
$139,614 $56,130
Nov 4, 2019 $0.00932
+5.26%
$143,428 $42,123
Nov 3, 2019 $0.00885
-3.11%
$136,268 $38,058
Nov 2, 2019 $0.00914
-4.36%
$140,657 $42,468
Nov 1, 2019 $0.00955
+6.23%
$147,069 $37,647
Oct 31, 2019 $0.00899
+8.06%
$138,451 $50,234
Oct 30, 2019 $0.00832
-1.19%
$128,127 $50,507
Oct 29, 2019 $0.00842
-0.18%
$129,668 $23,408
Oct 28, 2019 $0.00844
-11.09%
$129,913 $38,153
Oct 27, 2019 $0.0095
-2.41%
$146,157 $39,174
Oct 26, 2019 $0.00968
+1.89%
$149,061 $18,613
Oct 25, 2019 $0.0095
+15.53%
$146,172 $34,388
Oct 24, 2019 $0.00822
-3.12%
$126,526 $23,893
Oct 23, 2019 $0.00848
-7.34%
$130,579 $21,457
Oct 22, 2019 $0.00916
-5.67%
$140,931 $27,819
Oct 21, 2019 $0.00971
+20.97%
$149,408 $40,421
Oct 20, 2019 $0.00802
-2.06%
$123,506 $14,992
Oct 19, 2019 $0.00819
+6.27%
$126,020 $27,269
Oct 18, 2019 $0.0077
+1.86%
$118,586 $20,445
Oct 17, 2019 $0.00756
-0.02%
$116,416 $18,715
Oct 16, 2019 $0.00757
-2.51%
$116,449 $29,974
Oct 15, 2019 $0.00776
-9.18%
$119,447 $33,668
Oct 14, 2019 $0.00854
-1.08%
$131,523 $13,986
Oct 13, 2019 $0.00864
+3.74%
$132,966 $17,748
Oct 12, 2019 $0.00833
-4.34%
$128,183 $34,131
Oct 11, 2019 $0.00872
-11.72%
$134,201 $38,513
Oct 10, 2019 $0.00988
-0.94%
$152,009 $32,249
Oct 9, 2019 $0.00994
+22.01%
$153,004 $42,004
Oct 8, 2019 $0.00813
-0.05%
$125,108 $46,329
Oct 7, 2019 $0.00813
-7.73%
$125,173 $37,158
Oct 6, 2019 $0.00884
-11.47%
$136,018 $40,483
Oct 5, 2019 $0.00998
+8.21%
$153,640 $43,806
Oct 4, 2019 $0.00926
+7.50%
$142,538 $36,363
Oct 3, 2019 $0.00861
+16.56%
$132,593 $43,714
Oct 2, 2019 $0.00739
+3.05%
$113,758 $23,528
Oct 1, 2019 $0.00717
+19.99%
$110,389 $44,576
Sep 30, 2019 $0.00598
-4.79%
$91,996 $36,857
Sep 29, 2019 $0.00628
-7.66%
$96,622 $31,801
Sep 28, 2019 $0.0068
+0.29%
$104,642 $39,077
Sep 27, 2019 $0.00678
+6.87%
$104,324 $33,905
Sep 26, 2019 $0.00634
-10.12%
$97,615 $27,480
Sep 25, 2019 $0.00705
-2.67%
$108,455 $28,357
Sep 24, 2019 $0.00717
-11.78%
$110,349 $26,296
Sep 23, 2019 $0.00813
-2.01%
$125,087 $30,512
Sep 22, 2019 $0.00829
-1.52%
$127,646 $25,921
Sep 21, 2019 $0.00842
+2.02%
$129,618 $27,240
Sep 20, 2019 $0.00825
+3.92%
$127,055 $29,013
Sep 19, 2019 $0.00794
+3.87%
$122,265 $31,913
Sep 18, 2019 $0.00765
+2.25%
$117,714 $26,698
Sep 17, 2019 $0.00748
+1.43%
$115,127 $24,575