Etho Protocol Historical Data

ETHO Page 46
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.00738
-1.27%
$113,567 $22,618
Sep 15, 2019 $0.00747
-2.48%
$115,032 $17,598
Sep 14, 2019 $0.00766
+7.41%
$117,961 $15,364
Sep 13, 2019 $0.00714
-4.08%
$109,826 $22,371
Sep 12, 2019 $0.00744
+8.98%
$114,495 $33,263
Sep 11, 2019 $0.00681
-16.05%
$104,806 $25,337
Sep 10, 2019 $0.00812
+1.47%
$125,056 $29,473
Sep 9, 2019 $0.00799
+0.36%
$123,016 $32,864
Sep 8, 2019 $0.00796
+2.14%
$122,570 $13,329
Sep 7, 2019 $0.0078
+0.90%
$120,001 $20,927
Sep 6, 2019 $0.00773
+8.85%
$119,036 $23,163
Sep 5, 2019 $0.0071
+6.23%
$109,356 $20,354
Sep 4, 2019 $0.00667
+4.35%
$102,639 $16,907
Sep 3, 2019 $0.00639
-2.10%
$98,388 $30,905
Sep 2, 2019 $0.00653
+2.07%
$100,510 $24,173
Sep 1, 2019 $0.00641
+1.21%
$98,737 $17,521
Aug 31, 2019 $0.00634
+0.64%
$97,558 $15,993
Aug 30, 2019 $0.0063
+1.81%
$96,936 $15,946
Aug 29, 2019 $0.00619
-5.55%
$95,217 $35,064
Aug 28, 2019 $0.00655
+1.80%
$100,813 $21,160
Aug 27, 2019 $0.00643
+0.81%
$99,034 $19,270
Aug 26, 2019 $0.00636
-4.33%
$97,910 $32,819
Aug 25, 2019 $0.00665
+3.50%
$102,304 $37,996
Aug 24, 2019 $0.00642
+3.00%
$98,839 $34,012
Aug 23, 2019 $0.00623
+13.35%
$95,959 $27,648
Aug 22, 2019 $0.0055
-1.69%
$84,661 $37,895
Aug 21, 2019 $0.0056
-16.33%
$86,216 $24,827
Aug 20, 2019 $0.00669
+39.54%
$103,045 $20,604
Aug 19, 2019 $0.00477
-0.98%
$73,444 $4,338
Aug 18, 2019 $0.00482
-5.17%
$74,216 $8,997
Aug 17, 2019 $0.00508
-4.35%
$78,156 $20,212
Aug 16, 2019 $0.00529
+0.59%
$81,370 $36,606
Aug 15, 2019 $0.00523
+6.82%
$80,489 $46,924
Aug 14, 2019 $0.00488
-16.65%
$75,138 $32,642
Aug 13, 2019 $0.00586
-2.95%
$90,147 $35,964
Aug 12, 2019 $0.00604
-0.02%
$92,990 $37,489
Aug 11, 2019 $0.00604
+5.33%
$92,964 $44,599
Aug 10, 2019 $0.00573
-1.61%
$88,265 $48,914
Aug 9, 2019 $0.00584
+7.22%
$89,893 $35,972
Aug 8, 2019 $0.00546
-2.58%
$84,021 $32,253
Aug 7, 2019 $0.0056
-0.25%
$86,245 $28,713
Aug 6, 2019 $0.00562
-8.62%
$86,463 $45,467
Aug 5, 2019 $0.00615
+5.39%
$94,618 $41,385
Aug 4, 2019 $0.00583
-3.14%
$89,783 $38,751
Aug 3, 2019 $0.00602
+14.32%
$92,697 $40,947
Aug 2, 2019 $0.00527
+0.84%
$81,082 $49,160
Aug 1, 2019 $0.00522
-2.20%
$80,405 $38,177
Jul 31, 2019 $0.00534
+7.27%
$82,215 $44,338
Jul 30, 2019 $0.00498
+15.52%
$76,644 $27,149
Jul 29, 2019 $0.00431
-5.58%
$66,348 $46,837