Etho Protocol Historical Data

ETHO Page 47
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00457
-1.21%
$70,268 $42,539
Jul 27, 2019 $0.00462
-18.39%
$71,127 $45,594
Jul 26, 2019 $0.00566
+15.67%
$87,161 $8,359
Jul 25, 2019 $0.0049
-32.12%
$75,355 $25,284
Jul 24, 2019 $0.00721
+26.58%
$111,008 $36,648
Jul 23, 2019 $0.0057
-1.37%
$87,698 $20,174
Jul 22, 2019 $0.00578
-3.52%
$88,914 $46,698
Jul 21, 2019 $0.00599
+0.81%
$92,155 $50,095
Jul 20, 2019 $0.00594
+19.09%
$91,416 $59,337
Jul 19, 2019 $0.00499
-0.64%
$76,764 $42,947
Jul 18, 2019 $0.00502
+43.67%
$77,259 $61,742
Jul 17, 2019 $0.00349
-0.83%
$53,771 $38,017
Jul 16, 2019 $0.00352
-20.35%
$54,220 $45,892
Jul 15, 2019 $0.00442
+2.57%
$68,070 $29,050
Jul 14, 2019 $0.00431
-3.23%
$66,365 $60,861
Jul 13, 2019 $0.00446
-17.23%
$68,581 $38,061
Jul 12, 2019 $0.00538
-13.63%
$82,862 $51,996
Jul 11, 2019 $0.00623
-0.61%
$95,938 $36,842
Jul 10, 2019 $0.00627
-4.99%
$96,526 $65,532
Jul 9, 2019 $0.0066
+51.81%
$101,594 $91,686
Jul 8, 2019 $0.00435
+27.92%
$66,923 $52,552
Jul 7, 2019 $0.0034
+17.47%
$52,316 $56,505
Jul 6, 2019 $0.00289
+10.37%
$44,535 $22,022
Jul 5, 2019 $0.00262
-18.57%
$40,351 $1,818
Jul 4, 2019 $0.00322
-5.25%
$49,551 $47,178
Jul 3, 2019 $0.0034
-11.60%
$52,295 $29,080
Jul 2, 2019 $0.00384
+4.78%
$59,161 $48,411
Jul 1, 2019 $0.00367
+2.76%
$56,463 $38,325
Jun 30, 2019 $0.00357
-34.33%
$54,946 $34,357
Jun 29, 2019 $0.00544
-7.46%
$83,671 $64,706
Jun 28, 2019 $0.00587
+13.61%
$90,418 $54,319
Jun 27, 2019 $0.00517
-18.40%
$79,585 $53,674
Jun 26, 2019 $0.00634
+6.20%
$97,533 $61,270
Jun 25, 2019 $0.00597
+1.27%
$91,843 $53,075
Jun 24, 2019 $0.00589
-3.23%
$90,692 $69,827
Jun 23, 2019 $0.00609
-3.14%
$93,717 $68,399
Jun 22, 2019 $0.00629
+15.40%
$96,761 $71,408
Jun 21, 2019 $0.00545
-12.69%
$83,841 $56,820
Jun 20, 2019 $0.00624
-0.30%
$96,028 $56,158
Jun 19, 2019 $0.00626
-8.79%
$96,316 $45,301
Jun 18, 2019 $0.00686
-14.41%
$105,589 $35,441
Jun 17, 2019 $0.00801
+3.70%
$123,365 $45,335
Jun 16, 2019 $0.00773
-3.64%
$118,957 $23,825
Jun 15, 2019 $0.00802
+2.97%
$123,457 $39,594
Jun 14, 2019 $0.00779
-3.75%
$119,895 $37,263
Jun 13, 2019 $0.00809
+11.88%
$124,565 $48,743
Jun 12, 2019 $0.00723
-2.13%
$111,338 $28,391
Jun 11, 2019 $0.00739
+15.79%
$113,763 $51,753
Jun 10, 2019 $0.00638
+5.70%
$98,243 $34,075
Jun 9, 2019 $0.00604
-15.58%
$92,943 $35,655