Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000656
+1.47%
$ 787,320 $ 13
Feb 20, 2026 $ 0.000647
-0.14%
$ 775,920 $ 95
Feb 19, 2026 $ 0.000647
+0.43%
$ 777,000 $ 1,417
Feb 18, 2026 $ 0.000645
+2.89%
$ 773,640 $ 17
Feb 17, 2026 $ 0.000627
-8.30%
$ 751,920 $ 82
Feb 16, 2026 $ 0.000683
+5.84%
$ 819,960 $ 400
Feb 15, 2026 $ 0.000646
+16.14%
$ 774,720 $ 293
Feb 14, 2026 $ 0.000556
-8.93%
$ 667,080 $ 175
Feb 13, 2026 $ 0.00061
-0.49%
$ 732,480 $ 21
Feb 12, 2026 $ 0.000613
-4.68%
$ 736,094 $ 288
Feb 11, 2026 $ 0.000643
-3.17%
$ 772,200 $ 36
Feb 10, 2026 $ 0.000665
+4.45%
$ 797,520 $ 240
Feb 9, 2026 $ 0.000636
-1.59%
$ 763,560 $ 414
Feb 8, 2026 $ 0.000647
-4.68%
$ 775,920 $ 107
Feb 7, 2026 $ 0.000678
+8.28%
$ 814,050 $ 600
Feb 6, 2026 $ 0.000626
+8.66%
$ 751,800 $ 325
Feb 5, 2026 $ 0.000577
+0.06%
$ 691,856 $ 815
Feb 4, 2026 $ 0.000576
-13.29%
$ 691,440 $ 612
Feb 3, 2026 $ 0.000664
+11.96%
$ 797,400 $ 1,466
Feb 2, 2026 $ 0.000593
+8.05%
$ 712,200 $ 2,232
Feb 1, 2026 $ 0.000549
-11.32%
$ 659,160 $ 70
Jan 31, 2026 $ 0.000619
-8.41%
$ 743,280 $ 79
Jan 30, 2026 $ 0.000676
-13.44%
$ 811,560 $ 596
Jan 29, 2026 $ 0.000781
+21.87%
$ 937,560 $ 4,368
Jan 28, 2026 $ 0.000641
+1.01%
$ 769,320 $ 5
Jan 27, 2026 $ 0.00108
+62.19%
$ 1.29 million $ 12
Jan 26, 2026 $ 0.000665
+6.88%
$ 797,520 $ 1,246
Jan 25, 2026 $ 0.000622
-5.50%
$ 746,160 $ 255
Jan 24, 2026 $ 0.000658
+3.83%
$ 789,600 $ 799
Jan 23, 2026 $ 0.000581
-20.19%
$ 697,200 $ 2,187
Jan 22, 2026 $ 0.000881
+14.87%
$ 1.06 million $ 0.001
Jan 21, 2026 $ 0.000767
-3.55%
$ 920,160 $ 289
Jan 20, 2026 $ 0.000795
-21.49%
$ 954,000 $ 821
Jan 19, 2026 $ 0.00101
+1.16%
$ 1.22 million $ 224
Jan 18, 2026 $ 0.001
+7.85%
$ 1.2 million $ 321
Jan 17, 2026 $ 0.000928
-6.63%
$ 1.11 million $ 109
Jan 16, 2026 $ 0.000994
+23.28%
$ 1.19 million $ 1,335
Jan 15, 2026 $ 0.00088
+4.30%
$ 1.06 million $ 195
Jan 14, 2026 $ 0.000942
+8.78%
$ 1.13 million $ 1,414
Jan 13, 2026 $ 0.000866
+19.84%
$ 1.01 million $ 3,264
Jan 12, 2026 $ 0.000804
+2.60%
$ 964,920 $ 1,830
Jan 11, 2026 $ 0.000784
+23.70%
$ 940,499 $ 5,855
Jan 10, 2026 $ 0.000634
+8.74%
$ 760,320 $ 3,214
Jan 9, 2026 $ 0.000583
-0.51%
$ 699,240 $ 4,927
Jan 8, 2026 $ 0.000586
+16.53%
$ 702,840 $ 67
Jan 7, 2026 $ 0.000503
+0.66%
$ 603,120 $ 9
Jan 6, 2026 $ 0.000499
-10.13%
$ 599,160 $ 182
Jan 5, 2026 $ 0.000556
-0.09%
$ 666,720 $ 729
Jan 4, 2026 $ 0.0005
+16.45%
$ 599,880 $ 98
Jan 3, 2026 $ 0.000429
+13.36%
$ 515,160 $ 74