Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iconomi Historical Data

ICN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2018 $0.169
+0.00%
$16.93 million $3,750
Nov 27, 2018 $0.184
+0.00%
$18.41 million $3,926
Nov 26, 2018 $0.192
+0.00%
$19.16 million $3,820
Nov 25, 2018 $0.344
+0.00%
$34.36 million $4,292
Nov 24, 2018 $0.217
+0.00%
$21.66 million $4,307
Nov 23, 2018 $0.232
+0.00%
$23.24 million $4,525
Nov 22, 2018 $0.231
+0.00%
$23.09 million $4,500
Nov 21, 2018 $0.237
+0.00%
$23.7 million $4,634
Nov 20, 2018 $0.27
+0.00%
$27.04 million $5,282
Nov 19, 2018 $0.286
+0.00%
$28.62 million $5,598
Nov 18, 2018 $0.306
+0.00%
$30.57 million $5,553
Nov 17, 2018 $0.356
+0.00%
$35.25 million $5,591
Nov 16, 2018 $0.362
+0.00%
$-- $5,594
Nov 15, 2018 $0.394
+0.00%
$-- $6,126
Nov 14, 2018 $0.405
+0.00%
$-- $6,362
Nov 13, 2018 $0.359
+0.00%
$-- $6,402
Nov 12, 2018 $0.334
+0.00%
$-- $6,388
Nov 11, 2018 $0.319
+0.00%
$-- $6,401
Nov 10, 2018 $0.339
+0.00%
$-- $6,412
Nov 9, 2018 $0.337
+0.00%
$-- $6,490
Nov 8, 2018 $0.367
+0.00%
$-- $6,532
Nov 7, 2018 $0.352
+0.00%
$-- $6,438
Nov 6, 2018 $0.345
+0.00%
$-- $6,440
Nov 5, 2018 $0.33
+0.00%
$-- $6,404
Nov 4, 2018 $0.324
+0.00%
$-- $6,372
Nov 3, 2018 $0.322
+0.00%
$-- $6,395
Nov 2, 2018 $0.351
+0.00%
$-- $6,347
Nov 1, 2018 $0.348
+0.00%
$-- $6,315
Oct 31, 2018 $0.356
+0.00%
$-- $6,314
Oct 30, 2018 $0.351
+0.00%
$-- $6,403
Oct 29, 2018 $0.36
+0.00%
$-- $6,467
Oct 28, 2018 $0.352
+0.00%
$-- $6,464
Oct 27, 2018 $0.35
+0.00%
$-- $6,463
Oct 26, 2018 $0.347
+0.00%
$-- $6,472
Oct 25, 2018 $0.365
+0.00%
$-- $6,497
Oct 24, 2018 $0.367
+0.00%
$-- $6,473
Oct 23, 2018 $0.36
+0.00%
$-- $6,493
Oct 22, 2018 $0.358
+0.00%
$-- $6,525
Oct 21, 2018 $0.355
+0.00%
$-- $6,478
Oct 20, 2018 $0.345
+0.00%
$-- $6,477
Oct 19, 2018 $0.36
+0.00%
$-- $6,544
Oct 18, 2018 $0.359
+0.00%
$-- $6,555
Oct 17, 2018 $0.366
+0.00%
$-- $6,603
Oct 16, 2018 $0.363
+0.00%
$-- $6,565
Oct 15, 2018 $0.353
+0.00%
$-- $6,304
Oct 14, 2018 $0.354
+0.00%
$-- $6,260
Oct 13, 2018 $0.35
+0.00%
$-- $6,262
Oct 12, 2018 $0.345
+0.00%
$-- $6,296
Oct 11, 2018 $0.367
+0.00%
$-- $6,566
Oct 10, 2018 $0.374
+0.00%
$-- $6,627