Iconomi Historical Data

ICN Page 7
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.394
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.393
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.39
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.387
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.383
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.372
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.386
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.39
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.39
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.375
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.386
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.393
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.384
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.385
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.414
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.421
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.405
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.39
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.375
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.366
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.359
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.389
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.372
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.375
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.371
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.358
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.343
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.366
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.374
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.378
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.388
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.405
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.409
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.477
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.508
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.504
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.504
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.491
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.478
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.468
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.479
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.474
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.471
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.466
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.476
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.46
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.444
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.458
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.452
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.465
+0.00%
$ -- $ 6,475