Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2018 $0.47
+0.00%
$-- $6,423
Aug 19, 2018 $0.475
+0.00%
$-- $6,482
Aug 18, 2018 $0.451
+0.00%
$-- $6,470
Aug 17, 2018 $0.437
+0.00%
$-- $6,376
Aug 16, 2018 $0.447
+0.00%
$-- $6,372
Aug 15, 2018 $0.446
+0.00%
$-- $6,093
Aug 14, 2018 $0.56
+0.00%
$-- $6,363
Aug 13, 2018 $0.602
+0.00%
$-- $6,339
Aug 12, 2018 $0.575
+0.00%
$-- $6,230
Aug 11, 2018 $0.588
+0.00%
$-- $6,446
Aug 10, 2018 $0.564
+0.00%
$-- $6,424
Aug 9, 2018 $0.566
+0.00%
$-- $6,496
Aug 8, 2018 $0.601
+0.00%
$-- $7,023
Aug 7, 2018 $0.586
+0.00%
$-- $7,019
Aug 6, 2018 $0.545
+0.00%
$-- $7,028
Aug 5, 2018 $0.516
+0.00%
$-- $7,279
Aug 4, 2018 $0.536
+0.00%
$-- $7,454
Aug 3, 2018 $0.547
+0.00%
$-- $7,615
Aug 2, 2018 $0.5
+0.00%
$-- $7,600
Aug 1, 2018 $0.526
+0.00%
$-- $7,943
Jul 31, 2018 $0.553
+0.00%
$-- $8,142
Jul 30, 2018 $0.564
+0.00%
$-- $8,202
Jul 29, 2018 $0.568
+0.00%
$-- $8,183
Jul 28, 2018 $0.56
+0.00%
$-- $8,018
Jul 27, 2018 $0.607
+0.00%
$-- $8,202
Jul 26, 2018 $0.582
+0.00%
$-- $8,232
Jul 25, 2018 $0.588
+0.00%
$-- $8,045
Jul 24, 2018 $0.602
+0.00%
$-- $7,671
Jul 23, 2018 $0.637
+0.00%
$-- $7,454
Jul 22, 2018 $0.625
+0.00%
$-- $7,355
Jul 21, 2018 $0.643
+0.00%
$-- $7,431
Jul 20, 2018 $0.668
+0.00%
$-- $7,386
Jul 19, 2018 $0.69
+0.00%
$-- $7,400
Jul 18, 2018 $0.641
+0.00%
$-- $6,887
Jul 17, 2018 $0.603
+0.00%
$-- $6,540
Jul 16, 2018 $0.563
+0.00%
$-- $6,334
Jul 15, 2018 $0.549
+0.00%
$-- $6,257
Jul 14, 2018 $0.549
+0.00%
$-- $6,259
Jul 13, 2018 $0.577
+0.00%
$-- $6,248
Jul 12, 2018 $0.61
+0.00%
$-- $6,395
Jul 11, 2018 $0.632
+0.00%
$-- $6,527
Jul 10, 2018 $0.684
+0.00%
$-- $6,779
Jul 9, 2018 $0.695
+0.00%
$-- $6,825
Jul 8, 2018 $0.68
+0.00%
$-- $6,632
Jul 7, 2018 $0.676
+0.00%
$-- $6,623
Jul 6, 2018 $0.686
+0.00%
$-- $6,650
Jul 5, 2018 $0.672
+0.00%
$-- $6,589
Jul 4, 2018 $0.678
+0.00%
$-- $6,614
Jul 3, 2018 $0.646
+0.00%
$-- $6,463
Jul 2, 2018 $0.621
+0.00%
$-- $6,366