Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just do buy Historical Data

DOBUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.00089
+0.00%
$-- $21
Oct 27 $0.00089
-7.29%
$8.9 million $40
Oct 20 $0.00096
-52.48%
$9.6 million $117
Oct 13 $0.00202
+0.50%
$20.2 million $59
Oct 6 $0.00201
+0.00%
$20.1 million $41
Sep 29 $0.00201
-12.99%
$20.1 million $212
Sep 22 $0.00231
+13.24%
$23.1 million $393
Sep 15 $0.00204
+0.00%
$20.4 million $16
Sep 8 $0.00204
-11.69%
$20.4 million $37
Sep 1 $0.00231
+22.22%
$23.1 million $54
Aug 25 $0.00189
-18.88%
$18.9 million $27
Aug 18 $0.0021
+0.00%
$23.3 million $146
Aug 11 $0.0021
-30.23%
$21 million $223
Aug 4 $0.00301
-5.94%
$30.1 million $245
Jul 28 $0.0227
+576.64%
$32 million $93
Jul 21 $0.00337
+18.42%
$33.53 million $90
Jul 14 $0.00342
+26.56%
$28.5 million $267
Jul 7 $0.00303
+157.59%
$26.98 million $310
Jun 30 $0.0013
-21.36%
$11.8 million $1,178
Jun 23 $0.00096
+60.00%
$9.6 million $17
Jun 16 $0.00074
-41.73%
$6 million $26
Jun 9 $0.000803
-54.36%
$12.7 million $252
Jun 2 $0.00259
-39.11%
$17.8 million $6,058
May 26 $0.00425
-16.68%
$42.5 million $8,844
May 19 $0.00581
-32.51%
$51.01 million $3,878
May 12 $0.00887
-95.60%
$85.62 million $9,049
May 5 $0.201
-0.34%
$2.02 billion $20.44 million
Apr 28 $0.202
+0.30%
$2.02 billion $17.87 million
Apr 21 $0.202
-1.12%
$2.02 billion $23.22 million
Apr 14 $0.207
-17.78%
$2.04 billion $17.85 million
Apr 7 $0.25
+5.37%
$2.51 billion $19.84 million
Mar 31 $0.234
+11.87%
$2.37 billion $32.88 million
Mar 24 $0.211
+0.85%
$2.1 billion $27.61 million
Mar 17 $0.21
-1.31%
$2.08 billion $32.29 million
Mar 10 $0.214
+0.40%
$2.13 billion $26.92 million
Mar 3 $0.214
-0.69%
$2.14 billion $27.93 million
Feb 24 $0.216
+0.99%
$2.16 billion $31.64 million
Feb 17 $0.213
-2.95%
$2.15 billion $25.86 million
Feb 10 $0.233
-1.06%
$2.19 billion $30.11 million
Feb 3 $0.236
-3.15%
$2.37 billion $29.39 million
Jan 27 $0.243
+0.62%
$2.43 billion $32.39 million
Jan 20 $0.244
-0.97%
$2.43 billion $30.66 million
Jan 13 $0.247
+0.32%
$2.47 billion $30.54 million
Jan 6 $0.24
+1.43%
$2.48 billion $32.08 million
Dec 30 $0.238
-1.42%
$2.38 billion $29.16 million
Dec 23 $0.242
+3.65%
$2.42 billion $27.15 million
Dec 16 $0.234
-3.94%
$2.34 billion $32.14 million
Dec 9 $0.212
-25.07%
$2.44 billion $11.7 million
Dec 2 $0.287
-16.17%
$2.83 billion $11.75 million
Download