Just do buy Historical Data

DOBUY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00299
-9.00%
$ 29.92 million $ 2
Jul 29, 2025 $ 0.00329
+2.25%
$ 32.89 million $ 24
Jul 28, 2025 $ 0.00323
-3.72%
$ 32.27 million $ 39
Jul 27, 2025 $ 0.00335
-0.55%
$ 33.53 million $ 17
Jul 26, 2025 $ 0.00337
+1.81%
$ 33.7 million $ 16
Jul 25, 2025 $ 0.0033
+17.41%
$ 33.05 million $ 25
Jul 24, 2025 $ 0.00281
-13.88%
$ 28.15 million $ 7
Jul 23, 2025 $ 0.00327
-2.03%
$ 32.68 million $ 5
Jul 22, 2025 $ 0.00334
-2.00%
$ 33.36 million $ 6
Jul 21, 2025 $ 0.0034
+19.63%
$ 34.05 million $ 30
Jul 20, 2025 $ 0.00285
-16.56%
$ 28.5 million $ 28
Jul 19, 2025 $ 0.00342
-0.60%
$ 34.16 million $ 21
Jul 18, 2025 $ 0.00344
-0.37%
$ 34.35 million $ 29
Jul 17, 2025 $ 0.00345
+34.25%
$ 34.48 million $ 169
Jul 16, 2025 $ 0.00257
-3.09%
$ 25.7 million $ 10
Jul 15, 2025 $ 0.00265
-16.39%
$ 26.5 million $ 18
Jul 14, 2025 $ 0.00317
+17.45%
$ 31.7 million $ 20
Jul 13, 2025 $ 0.0027
-10.92%
$ 26.98 million $ 4
Jul 12, 2025 $ 0.00303
-1.83%
$ 30.26 million $ 57
Jul 11, 2025 $ 0.00308
+4.12%
$ 30.82 million $ 80
Jul 10, 2025 $ 0.00219
+28.63%
$ 21.89 million $ 18
Jul 9, 2025 $ 0.0017
-11.44%
$ 17.02 million $ 139
Jul 8, 2025 $ 0.00192
+62.95%
$ 19.2 million $ 15
Jul 7, 2025 $ 0.00118
+0.27%
$ 11.78 million $ 0
Jul 6, 2025 $ 0.00118
-9.08%
$ 11.8 million $ 2
Jul 5, 2025 $ 0.0013
-14.63%
$ 12.98 million $ 3
Jul 4, 2025 $ 0.00152
-0.65%
$ 15.2 million $ 1
Jul 3, 2025 $ 0.00153
+0.00%
$ 15.3 million $ 28
Jul 2, 2025 $ 0.00153
-2.55%
$ 15.3 million $ 28
Jul 1, 2025 $ 0.00157
+21.71%
$ 15.7 million $ 107
Jun 30, 2025 $ 0.00129
-21.82%
$ 12.9 million $ 1,010
Jun 29, 2025 $ 0.00096
+0.00%
$ 9.6 million $ 3
Jun 28, 2025 $ 0.00096
+0.00%
$ 9.6 million $ 3
Jun 27, 2025 $ 0.00096
+0.00%
$ 9.6 million $ 3
Jun 26, 2025 $ 0.00096
+70.99%
$ 9.6 million $ 3
Jun 25, 2025 $ 0.000561
-6.14%
$ 5.61 million $ 1
Jun 24, 2025 $ 0.000598
-0.24%
$ 5.98 million $ 4
Jun 23, 2025 $ 0.000599
-0.13%
$ 5.99 million $ 4
Jun 22, 2025 $ 0.0006
-18.92%
$ 6 million $ 28
Jun 21, 2025 $ 0.00074
+0.00%
$ 7.4 million $ 6
Jun 20, 2025 $ 0.00074
+0.00%
$ 7.4 million $ 6
Jun 19, 2025 $ 0.00074
-36.75%
$ 7.4 million $ 1
Jun 18, 2025 $ 0.00117
+0.00%
$ 11.7 million $ 4
Jun 17, 2025 $ 0.00117
+0.00%
$ 11.7 million $ 4
Jun 16, 2025 $ 0.00117
-7.87%
$ 11.7 million $ 4
Jun 15, 2025 $ 0.00127
+58.09%
$ 12.7 million $ 20
Jun 14, 2025 $ 0.000803
-4.49%
$ 8.03 million $ 1
Jun 13, 2025 $ 0.000841
-6.56%
$ 8.41 million $ 1
Jun 12, 2025 $ 0.000899
-25.70%
$ 8.99 million $ 1
Jun 11, 2025 $ 0.000966
-14.13%
$ 9.66 million $ 37