Just do buy Historical Data

DOBUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.203
-0.51%
$ 2.03 billion $ 3.27 million
Apr 20, 2025 $ 0.204
-0.80%
$ 2.04 billion $ 4.41 million
Apr 19, 2025 $ 0.207
+0.00%
$ 2.07 billion $ 3.97 million
Apr 18, 2025 $ 0.206
+0.55%
$ 2.06 billion $ 3.61 million
Apr 17, 2025 $ 0.205
+1.88%
$ 2.05 billion $ 2.25 million
Apr 16, 2025 $ 0.202
+0.47%
$ 2.02 billion $ 3.1 million
Apr 15, 2025 $ 0.2
-22.40%
$ 2 billion $ 43,720
Apr 14, 2025 $ 0.259
+3.04%
$ 2.59 billion $ 4.87 million
Apr 13, 2025 $ 0.251
+0.47%
$ 2.51 billion $ 4.65 million
Apr 12, 2025 $ 0.25
-0.39%
$ 2.5 billion $ 2.49 million
Apr 11, 2025 $ 0.251
+5.54%
$ 2.51 billion $ 3.05 million
Apr 10, 2025 $ 0.238
+1.44%
$ 2.38 billion $ 3.68 million
Apr 9, 2025 $ 0.235
-0.02%
$ 2.35 billion $ 4.41 million
Apr 8, 2025 $ 0.236
+0.40%
$ 2.36 billion $ 2.95 million
Apr 7, 2025 $ 0.236
-0.59%
$ 2.36 billion $ 3.25 million
Apr 6, 2025 $ 0.237
+1.30%
$ 2.37 billion $ 10.41 million
Apr 5, 2025 $ 0.234
+1.03%
$ 2.34 billion $ 4.79 million
Apr 4, 2025 $ 0.232
+10.13%
$ 2.32 billion $ 9.47 million
Apr 3, 2025 $ 0.211
+0.55%
$ 2.11 billion $ 5.31 million
Apr 2, 2025 $ 0.21
-0.08%
$ 2.1 billion $ 4.94 million
Apr 1, 2025 $ 0.211
+0.22%
$ 2.11 billion $ 5.03 million
Mar 31, 2025 $ 0.21
+0.37%
$ 2.1 billion $ 3.33 million
Mar 30, 2025 $ 0.21
+0.00%
$ 2.1 billion $ 5.01 million
Mar 29, 2025 $ 0.211
-0.34%
$ 2.11 billion $ 5.01 million
Mar 28, 2025 $ 0.211
-0.11%
$ 2.11 billion $ 4.16 million
Mar 27, 2025 $ 0.211
+0.39%
$ 2.11 billion $ 2.13 million
Mar 26, 2025 $ 0.21
-0.10%
$ 2.1 billion $ 5.68 million
Mar 25, 2025 $ 0.212
+0.04%
$ 2.12 billion $ 6.15 million
Mar 24, 2025 $ 0.211
+0.73%
$ 2.11 billion $ 4.48 million
Mar 23, 2025 $ 0.208
-1.38%
$ 2.08 billion $ 5.5 million
Mar 22, 2025 $ 0.21
-0.45%
$ 2.1 billion $ 5.31 million
Mar 21, 2025 $ 0.213
-0.25%
$ 2.13 billion $ 4.34 million
Mar 20, 2025 $ 0.213
+0.00%
$ 2.13 billion $ 6.75 million
Mar 19, 2025 $ 0.213
+0.01%
$ 2.13 billion $ 5.7 million
Mar 18, 2025 $ 0.213
-0.20%
$ 2.13 billion $ 5.11 million
Mar 17, 2025 $ 0.213
-0.07%
$ 2.13 billion $ 5.09 million
Mar 16, 2025 $ 0.213
-0.59%
$ 2.13 billion $ 5.15 million
Mar 15, 2025 $ 0.214
+0.00%
$ 2.14 billion $ 5.01 million
Mar 14, 2025 $ 0.214
-0.27%
$ 2.14 billion $ 5.01 million
Mar 13, 2025 $ 0.213
-0.42%
$ 2.13 billion $ 5.01 million
Mar 12, 2025 $ 0.213
-0.29%
$ 2.13 billion $ 5 million
Mar 11, 2025 $ 0.214
+0.54%
$ 2.14 billion $ 5.32 million
Mar 10, 2025 $ 0.213
-0.12%
$ 2.13 billion $ 1.56 million
Mar 9, 2025 $ 0.214
-0.01%
$ 2.14 billion $ 5.12 million
Mar 8, 2025 $ 0.214
-0.04%
$ 2.14 billion $ 5 million
Mar 7, 2025 $ 0.214
-0.71%
$ 2.14 billion $ 2.18 million
Mar 6, 2025 $ 0.216
-0.07%
$ 2.16 billion $ 7 million
Mar 5, 2025 $ 0.216
+0.00%
$ 2.16 billion $ 4.67 million
Mar 4, 2025 $ 0.216
-0.13%
$ 2.16 billion $ 4.86 million
Mar 3, 2025 $ 0.216
+0.32%
$ 2.16 billion $ 4.21 million