Just do buy Historical Data

DOBUY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.216
-0.04%
$ 2.16 billion $ 3.33 million
Mar 1, 2025 $ 0.216
+0.10%
$ 2.16 billion $ 5.01 million
Feb 28, 2025 $ 0.216
+0.00%
$ 2.16 billion $ 4.63 million
Feb 27, 2025 $ 0.216
-0.05%
$ 2.16 billion $ 4.66 million
Feb 26, 2025 $ 0.216
-0.77%
$ 2.16 billion $ 4.83 million
Feb 25, 2025 $ 0.218
+0.37%
$ 2.18 billion $ 4.7 million
Feb 24, 2025 $ 0.217
+1.66%
$ 2.17 billion $ 4.5 million
Feb 23, 2025 $ 0.215
+0.99%
$ 2.15 billion $ 4.04 million
Feb 22, 2025 $ 0.213
+0.06%
$ 2.13 billion $ 4.41 million
Feb 21, 2025 $ 0.213
-2.91%
$ 2.13 billion $ 2.15 million
Feb 20, 2025 $ 0.22
+0.21%
$ 2.2 billion $ 4.52 million
Feb 19, 2025 $ 0.22
+0.20%
$ 2.2 billion $ 4.92 million
Feb 18, 2025 $ 0.219
-0.10%
$ 2.19 billion $ 4.88 million
Feb 17, 2025 $ 0.22
+0.21%
$ 2.2 billion $ 4.99 million
Feb 16, 2025 $ 0.219
-5.60%
$ 2.19 billion $ 4.87 million
Feb 15, 2025 $ 0.233
+0.10%
$ 2.33 billion $ 4.83 million
Feb 14, 2025 $ 0.233
-1.93%
$ 2.33 billion $ 4.86 million
Feb 13, 2025 $ 0.238
+0.78%
$ 2.38 billion $ 5.09 million
Feb 12, 2025 $ 0.237
+0.00%
$ 2.37 billion $ 5.22 million
Feb 11, 2025 $ 0.237
-0.16%
$ 2.37 billion $ 5.1 million
Feb 10, 2025 $ 0.237
+0.51%
$ 2.37 billion $ 5 million
Feb 9, 2025 $ 0.237
+0.40%
$ 2.37 billion $ 5.03 million
Feb 8, 2025 $ 0.236
-2.54%
$ 2.36 billion $ 5 million
Feb 7, 2025 $ 0.243
+0.03%
$ 2.43 billion $ 5.13 million
Feb 6, 2025 $ 0.242
-0.44%
$ 2.42 billion $ 5 million
Feb 5, 2025 $ 0.243
-0.07%
$ 2.43 billion $ 4.18 million
Feb 4, 2025 $ 0.243
-0.06%
$ 2.43 billion $ 5.08 million
Feb 3, 2025 $ 0.243
-0.17%
$ 2.43 billion $ 4.99 million
Feb 2, 2025 $ 0.243
+0.77%
$ 2.43 billion $ 3.41 million
Feb 1, 2025 $ 0.241
+0.00%
$ 2.41 billion $ 4.06 million
Jan 31, 2025 $ 0.242
-0.10%
$ 2.42 billion $ 4.9 million
Jan 30, 2025 $ 0.242
-0.55%
$ 2.42 billion $ 5.02 million
Jan 29, 2025 $ 0.243
+0.00%
$ 2.43 billion $ 4.95 million
Jan 28, 2025 $ 0.243
+0.42%
$ 2.43 billion $ 5.04 million
Jan 27, 2025 $ 0.243
+0.47%
$ 2.43 billion $ 5 million
Jan 26, 2025 $ 0.243
-0.94%
$ 2.43 billion $ 5.01 million
Jan 25, 2025 $ 0.244
-0.40%
$ 2.44 billion $ 5.1 million
Jan 24, 2025 $ 0.245
+1.48%
$ 2.45 billion $ 5.09 million
Jan 23, 2025 $ 0.242
+0.68%
$ 2.42 billion $ 5.1 million
Jan 22, 2025 $ 0.242
-1.63%
$ 2.42 billion $ 5.11 million
Jan 21, 2025 $ 0.246
-0.65%
$ 2.46 billion $ 5.08 million
Jan 20, 2025 $ 0.247
+0.14%
$ 2.47 billion $ 5.17 million
Jan 19, 2025 $ 0.247
+0.35%
$ 2.47 billion $ 5.11 million
Jan 18, 2025 $ 0.247
+0.07%
$ 2.47 billion $ 5.23 million
Jan 17, 2025 $ 0.247
+0.82%
$ 2.47 billion $ 4.99 million
Jan 16, 2025 $ 0.245
+0.31%
$ 2.45 billion $ 4.97 million
Jan 15, 2025 $ 0.245
+1.67%
$ 2.45 billion $ 5.06 million
Jan 14, 2025 $ 0.241
-1.97%
$ 2.41 billion $ 5.29 million
Jan 13, 2025 $ 0.246
-0.15%
$ 2.46 billion $ 5.01 million
Jan 12, 2025 $ 0.248
+2.88%
$ 2.48 billion $ 5.34 million