Just do buy Historical Data

DOBUY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.24
+1.54%
$ 2.4 billion $ 4.74 million
Jan 10, 2025 $ 0.237
+0.00%
$ 2.37 billion $ 4.76 million
Jan 9, 2025 $ 0.238
+0.56%
$ 2.38 billion $ 4.96 million
Jan 8, 2025 $ 0.237
-0.25%
$ 2.37 billion $ 5.05 million
Jan 7, 2025 $ 0.238
+0.41%
$ 2.38 billion $ 7.09 million
Jan 6, 2025 $ 0.237
+0.00%
$ 2.37 billion $ 5.48 million
Jan 5, 2025 $ 0.238
+0.29%
$ 2.38 billion $ 4.8 million
Jan 4, 2025 $ 0.238
+0.27%
$ 2.38 billion $ 4.89 million
Jan 3, 2025 $ 0.238
+0.21%
$ 2.38 billion $ 4.81 million
Jan 2, 2025 $ 0.238
-0.34%
$ 2.38 billion $ 4.89 million
Jan 1, 2025 $ 0.238
+0.45%
$ 2.38 billion $ 4.77 million
Dec 31, 2024 $ 0.237
-0.62%
$ 2.37 billion $ 4.79 million
Dec 30, 2024 $ 0.238
-1.63%
$ 2.38 billion $ 5 million
Dec 29, 2024 $ 0.242
-0.46%
$ 2.42 billion $ 5.21 million
Dec 28, 2024 $ 0.242
-0.68%
$ 2.42 billion $ 5 million
Dec 27, 2024 $ 0.244
-0.60%
$ 2.44 billion $ 5.86 million
Dec 26, 2024 $ 0.246
+0.80%
$ 2.46 billion $ 5.85 million
Dec 25, 2024 $ 0.244
+16.92%
$ 2.44 billion $ 5.93 million
Dec 24, 2024 $ 0.21
-10.30%
$ 2.1 billion $ 15
Dec 23, 2024 $ 0.234
+0.00%
$ 2.34 billion $ 4.51 million
Dec 22, 2024 $ 0.234
+0.06%
$ 2.34 billion $ 5.03 million
Dec 21, 2024 $ 0.234
-0.06%
$ 2.34 billion $ 4.87 million
Dec 20, 2024 $ 0.233
-0.32%
$ 2.33 billion $ 7.07 million
Dec 19, 2024 $ 0.234
+20.84%
$ 2.34 billion $ 4.82 million
Dec 18, 2024 $ 0.193
-15.96%
$ 1.93 billion $ 4.44 million
Dec 17, 2024 $ 0.229
-6.61%
$ 2.29 billion $ 5.89 million
Dec 16, 2024 $ 0.246
+1.14%
$ 2.46 billion $ 5.05 million
Dec 15, 2024 $ 0.244
+14.45%
$ 2.44 billion $ 5.34 million
Dec 14, 2024 $ 0.212
-9.28%
$ 2.12 billion $ 18
Dec 13, 2024 $ 0.233
+1.57%
$ 2.33 billion $ 2.31 million
Dec 12, 2024 $ 0.229
-2.35%
$ 2.29 billion $ 2.15 million
Dec 11, 2024 $ 0.236
-4.05%
$ 2.35 billion $ 2.55 million
Dec 10, 2024 $ 0.246
-0.62%
$ 2.46 billion $ 2.08 million
Dec 9, 2024 $ 0.247
-12.56%
$ 2.47 billion $ 2.62 million
Dec 8, 2024 $ 0.283
-1.77%
$ 2.83 billion $ 2.25 million
Dec 7, 2024 $ 0.287
-3.33%
$ 2.87 billion $ 2.06 million
Dec 6, 2024 $ 0.299
-0.87%
$ 2.99 billion $ 2.62 million
Dec 5, 2024 $ 0.302
-0.21%
$ 3.02 billion $ 1.05 million
Dec 4, 2024 $ 0.303
-2.00%
$ 3.03 billion $ 2.67 million
Dec 3, 2024 $ 0.307
-3.84%
$ 3.07 billion $ 823,420
Dec 2, 2024 $ 0.319
-6.86%
$ 3.19 billion $ 2.53 million
Download