Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just do buy Historical Data

DOBUY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.24
+1.54%
$2.4 billion $4.74 million
Jan 10, 2025 $0.237
+0.00%
$2.37 billion $4.76 million
Jan 9, 2025 $0.238
+0.56%
$2.38 billion $4.96 million
Jan 8, 2025 $0.237
-0.25%
$2.37 billion $5.05 million
Jan 7, 2025 $0.238
+0.41%
$2.38 billion $7.09 million
Jan 6, 2025 $0.237
+0.00%
$2.37 billion $5.48 million
Jan 5, 2025 $0.238
+0.29%
$2.38 billion $4.8 million
Jan 4, 2025 $0.238
+0.27%
$2.38 billion $4.89 million
Jan 3, 2025 $0.238
+0.21%
$2.38 billion $4.81 million
Jan 2, 2025 $0.238
-0.34%
$2.38 billion $4.89 million
Jan 1, 2025 $0.238
+0.45%
$2.38 billion $4.77 million
Dec 31, 2024 $0.237
-0.62%
$2.37 billion $4.79 million
Dec 30, 2024 $0.238
-1.63%
$2.38 billion $5 million
Dec 29, 2024 $0.242
-0.46%
$2.42 billion $5.21 million
Dec 28, 2024 $0.242
-0.68%
$2.42 billion $5 million
Dec 27, 2024 $0.244
-0.60%
$2.44 billion $5.86 million
Dec 26, 2024 $0.246
+0.80%
$2.46 billion $5.85 million
Dec 25, 2024 $0.244
+16.92%
$2.44 billion $5.93 million
Dec 24, 2024 $0.21
-10.30%
$2.1 billion $15
Dec 23, 2024 $0.234
+0.00%
$2.34 billion $4.51 million
Dec 22, 2024 $0.234
+0.06%
$2.34 billion $5.03 million
Dec 21, 2024 $0.234
-0.06%
$2.34 billion $4.87 million
Dec 20, 2024 $0.233
-0.32%
$2.33 billion $7.07 million
Dec 19, 2024 $0.234
+20.84%
$2.34 billion $4.82 million
Dec 18, 2024 $0.193
-15.96%
$1.93 billion $4.44 million
Dec 17, 2024 $0.229
-6.61%
$2.29 billion $5.89 million
Dec 16, 2024 $0.246
+1.14%
$2.46 billion $5.05 million
Dec 15, 2024 $0.244
+14.45%
$2.44 billion $5.34 million
Dec 14, 2024 $0.212
-9.28%
$2.12 billion $18
Dec 13, 2024 $0.233
+1.57%
$2.33 billion $2.31 million
Dec 12, 2024 $0.229
-2.35%
$2.29 billion $2.15 million
Dec 11, 2024 $0.236
-4.05%
$2.35 billion $2.55 million
Dec 10, 2024 $0.246
-0.62%
$2.46 billion $2.08 million
Dec 9, 2024 $0.247
-12.56%
$2.47 billion $2.62 million
Dec 8, 2024 $0.283
-1.77%
$2.83 billion $2.25 million
Dec 7, 2024 $0.287
-3.33%
$2.87 billion $2.06 million
Dec 6, 2024 $0.299
-0.87%
$2.99 billion $2.62 million
Dec 5, 2024 $0.302
-0.21%
$3.02 billion $1.05 million
Dec 4, 2024 $0.303
-2.00%
$3.03 billion $2.67 million
Dec 3, 2024 $0.307
-3.84%
$3.07 billion $823,420
Dec 2, 2024 $0.319
-6.86%
$3.19 billion $2.53 million
Download