Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babysmurf9000 Historical Data

CYBERGAMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000128
+0.00%
$12,803 $161
Feb 25, 2025 $0.000164
+0.00%
$16,350 $1,426
Feb 4, 2025 $0.000105
+0.00%
$-- $21
Jan 28, 2025 $0.000126
+0.00%
$-- $202
Jan 24, 2025 $0.000131
-0.26%
$13,107 $148
Jan 23, 2025 $0.000131
-0.36%
$13,118 $366
Jan 22, 2025 $0.000144
-2.65%
$14,351 $164
Jan 21, 2025 $0.000147
+5.28%
$14,684 $510
Jan 20, 2025 $0.000141
-5.44%
$14,065 $220
Jan 18, 2025 $0.000162
-3.25%
$-- $99
Jan 17, 2025 $0.000168
+2.11%
$16,792 $144
Jan 16, 2025 $0.000164
-15.96%
$16,434 $4,325
Jan 15, 2025 $0.000197
+5.63%
$19,657 $53
Jan 14, 2025 $0.000186
-0.59%
$18,562 $533
Jan 13, 2025 $0.000159
-29.77%
$15,901 $961
Jan 12, 2025 $0.000186
-32.74%
$18,625 $871
Jan 11, 2025 $0.000277
+6.75%
$27,709 $9,748
Jan 10, 2025 $0.000241
+22.92%
$24,057 $1,168
Jan 9, 2025 $0.000347
+46.10%
$34,713 $8,402
Jan 8, 2025 $0.000309
-2.72%
$30,879 $1,381
Jan 7, 2025 $0.000315
-37.61%
$31,516 $2,164
Jan 6, 2025 $0.0005
-38.46%
$49,956 $16,143
Jan 5, 2025 $0.000845
+17.25%
$84,492 $37,054
Jan 4, 2025 $0.000731
-63.93%
$73,080 $70,325
Jan 3, 2025 $0.00212
+109.53%
$212,461 $81,797
Jan 2, 2025 $0.00104
+110.44%
$103,749 $88,660
Jan 1, 2025 $0.000756
+97.49%
$75,580 $186,456
Dec 31, 2024 $0.000357
-5.51%
$35,675 $56,041
Download