Babysmurf9000 Historical Data

CYBERGAMER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000128
+0.00%
$ 12,803 $ 161
Feb 25, 2025 $ 0.000164
+0.00%
$ 16,350 $ 1,426
Feb 4, 2025 $ 0.000105
+0.00%
$ -- $ 21
Jan 28, 2025 $ 0.000126
+0.00%
$ -- $ 202
Jan 24, 2025 $ 0.000131
-0.26%
$ 13,107 $ 148
Jan 23, 2025 $ 0.000131
-0.36%
$ 13,118 $ 366
Jan 22, 2025 $ 0.000144
-2.65%
$ 14,351 $ 164
Jan 21, 2025 $ 0.000147
+5.28%
$ 14,684 $ 510
Jan 20, 2025 $ 0.000141
-5.44%
$ 14,065 $ 220
Jan 18, 2025 $ 0.000162
-3.25%
$ -- $ 99
Jan 17, 2025 $ 0.000168
+2.11%
$ 16,792 $ 144
Jan 16, 2025 $ 0.000164
-15.96%
$ 16,434 $ 4,325
Jan 15, 2025 $ 0.000197
+5.63%
$ 19,657 $ 53
Jan 14, 2025 $ 0.000186
-0.59%
$ 18,562 $ 533
Jan 13, 2025 $ 0.000159
-29.77%
$ 15,901 $ 961
Jan 12, 2025 $ 0.000186
-32.74%
$ 18,625 $ 871
Jan 11, 2025 $ 0.000277
+6.75%
$ 27,709 $ 9,748
Jan 10, 2025 $ 0.000241
+22.92%
$ 24,057 $ 1,168
Jan 9, 2025 $ 0.000347
+46.10%
$ 34,713 $ 8,402
Jan 8, 2025 $ 0.000309
-2.72%
$ 30,879 $ 1,381
Jan 7, 2025 $ 0.000315
-37.61%
$ 31,516 $ 2,164
Jan 6, 2025 $ 0.0005
-38.46%
$ 49,956 $ 16,143
Jan 5, 2025 $ 0.000845
+17.25%
$ 84,492 $ 37,054
Jan 4, 2025 $ 0.000731
-63.93%
$ 73,080 $ 70,325
Jan 3, 2025 $ 0.00212
+109.53%
$ 212,461 $ 81,797
Jan 2, 2025 $ 0.00104
+110.44%
$ 103,749 $ 88,660
Jan 1, 2025 $ 0.000756
+97.49%
$ 75,580 $ 186,456
Dec 31, 2024 $ 0.000357
-5.51%
$ 35,675 $ 56,041
Download