Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babysmurf9000 Historical Data

CYBERGAMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000128
+0.00%
$12,803 $161
Feb 25, 2025 $0.000164
+0.00%
$16,350 $1,426
Feb 4, 2025 $0.000105
+0.00%
$-- $21
Jan 28, 2025 $0.000126
+0.00%
$-- $202
Jan 24, 2025 $0.000131
-0.26%
$13,107 $148
Jan 23, 2025 $0.000131
-0.36%
$13,118 $366
Jan 22, 2025 $0.000144
-2.65%
$14,351 $164
Jan 21, 2025 $0.000147
+5.28%
$14,684 $510
Jan 20, 2025 $0.000141
-5.44%
$14,065 $220
Jan 18, 2025 $0.000162
-3.25%
$-- $99
Jan 17, 2025 $0.000168
+2.11%
$16,792 $144
Jan 16, 2025 $0.000164
-15.96%
$16,434 $4,325
Jan 15, 2025 $0.000197
+5.63%
$19,657 $53
Jan 14, 2025 $0.000186
-0.59%
$18,562 $533
Jan 13, 2025 $0.000159
-29.77%
$15,901 $961
Jan 12, 2025 $0.000186
-32.74%
$18,625 $871
Jan 11, 2025 $0.000277
+6.75%
$27,709 $9,748
Jan 10, 2025 $0.000241
+22.92%
$24,057 $1,168
Jan 9, 2025 $0.000347
+46.10%
$34,713 $8,402
Jan 8, 2025 $0.000309
-2.72%
$30,879 $1,381
Jan 7, 2025 $0.000315
-37.61%
$31,516 $2,164
Jan 6, 2025 $0.0005
-38.46%
$49,956 $16,143
Jan 5, 2025 $0.000845
+17.25%
$84,492 $37,054
Jan 4, 2025 $0.000731
-63.93%
$73,080 $70,325
Jan 3, 2025 $0.00212
+109.53%
$212,461 $81,797
Jan 2, 2025 $0.00104
+110.44%
$103,749 $88,660
Jan 1, 2025 $0.000756
+97.49%
$75,580 $186,456
Dec 31, 2024 $0.000357
-5.51%
$35,675 $56,041
Download