Pickle Finance Historical Data

PICKLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.191
+8.15%
$ 666,447 $ 62
Mar 10, 2025 $ 0.177
-9.67%
$ 616,202 $ 514
Mar 9, 2025 $ 0.196
-4.91%
$ 682,149 $ 84
Mar 8, 2025 $ 0.206
-8.62%
$ 716,856 $ 4,832
Mar 7, 2025 $ 0.252
-12.40%
$ 877,242 $ 2,270
Mar 6, 2025 $ 0.287
-1.17%
$ 1 million $ 691
Mar 5, 2025 $ 0.291
+1.18%
$ 1.01 million $ 113
Mar 4, 2025 $ 0.287
-4.65%
$ 1 million $ 252
Mar 3, 2025 $ 0.301
-9.55%
$ 1.05 million $ 447
Mar 2, 2025 $ 0.333
+1.52%
$ 1.16 million $ 1,678
Mar 1, 2025 $ 0.328
-13.07%
$ 1.14 million $ 3,874
Feb 28, 2025 $ 0.322
-4.59%
$ 1.12 million $ 19,871
Feb 27, 2025 $ 0.338
-21.30%
$ 1.18 million $ 6,607
Feb 26, 2025 $ 0.423
-41.39%
$ 1.47 million $ 2,931
Feb 25, 2025 $ 0.629
-0.65%
$ 2.19 million $ 52
Feb 24, 2025 $ 0.633
-12.83%
$ 2.2 million $ 360
Feb 23, 2025 $ 0.726
-4.47%
$ 2.53 million $ 561
Feb 22, 2025 $ 0.76
-2.16%
$ 2.65 million $ 78
Feb 21, 2025 $ 0.746
+0.00%
$ 2.6 million $ 102
Feb 20, 2025 $ 0.746
+6.39%
$ 2.6 million $ 939
Feb 19, 2025 $ 0.702
+27.73%
$ 2.44 million $ 4,302
Feb 18, 2025 $ 0.549
+0.00%
$ 1.91 million $ 840
Feb 17, 2025 $ 0.549
+0.04%
$ 1.91 million $ 34
Feb 16, 2025 $ 0.548
+0.00%
$ -- $ 13
Feb 15, 2025 $ 0.548
-3.11%
$ 1.91 million $ 28
Feb 14, 2025 $ 0.566
-5.45%
$ 1.97 million $ 158
Feb 13, 2025 $ 0.598
+11.92%
$ 2.08 million $ 424
Feb 12, 2025 $ 0.534
-15.38%
$ 1.86 million $ 4
Feb 11, 2025 $ 0.631
+18.17%
$ 2.2 million $ 26
Feb 10, 2025 $ 0.534
+0.13%
$ 1.86 million $ 41
Feb 9, 2025 $ 0.534
-3.09%
$ 1.86 million $ 308
Feb 8, 2025 $ 0.551
-1.94%
$ 1.91 million $ 96
Feb 7, 2025 $ 0.562
-3.17%
$ 1.95 million $ 2,552
Feb 6, 2025 $ 0.58
+3.55%
$ 2.02 million $ 43
Feb 5, 2025 $ 0.56
-3.43%
$ 1.95 million $ 410
Feb 4, 2025 $ 0.58
+2.89%
$ 2.02 million $ 430
Feb 3, 2025 $ 0.564
+4.95%
$ 1.96 million $ 2,664
Feb 2, 2025 $ 0.537
-33.50%
$ 1.87 million $ 4,809
Feb 1, 2025 $ 0.808
-6.14%
$ 2.8 million $ 552
Jan 31, 2025 $ 0.861
+2.44%
$ 2.99 million $ 473
Jan 30, 2025 $ 0.84
+2.56%
$ 2.92 million $ 1,489
Jan 29, 2025 $ 0.819
+1.90%
$ 2.84 million $ 319
Jan 28, 2025 $ 0.804
+0.01%
$ 2.79 million $ 9
Jan 27, 2025 $ 0.804
-8.59%
$ 2.79 million $ 812
Jan 26, 2025 $ 0.879
-0.17%
$ 3.05 million $ 784
Jan 25, 2025 $ 0.881
-5.14%
$ 3.03 million $ 6,417
Jan 24, 2025 $ 0.928
-21.47%
$ 3.2 million $ 17,118
Jan 23, 2025 $ 1.18
+2.90%
$ 4.07 million $ 4,736
Jan 22, 2025 $ 1.15
+4.27%
$ 3.95 million $ 40,301
Jan 21, 2025 $ 1.1
+8.14%
$ 3.79 million $ 26,703