Pickle Finance Historical Data

PICKLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 1.26
+0.98%
$ 4.33 million $ 43
Jan 3, 2025 $ 1.25
+4.45%
$ 4.29 million $ 605
Jan 2, 2025 $ 1.19
+2.15%
$ 4.11 million $ 134
Jan 1, 2025 $ 1.17
+0.04%
$ 4.02 million $ 511
Dec 31, 2024 $ 1.17
-4.16%
$ 4.02 million $ 458
Dec 30, 2024 $ 1.22
+1.30%
$ 4.2 million $ 324
Dec 29, 2024 $ 1.2
+0.73%
$ 4.14 million $ 141
Dec 28, 2024 $ 1.19
+1.01%
$ 4.09 million $ 623
Dec 27, 2024 $ 1.18
+0.12%
$ 4.05 million $ 52
Dec 26, 2024 $ 1.18
-4.78%
$ 4.04 million $ 237
Dec 25, 2024 $ 1.24
-0.41%
$ 4.25 million $ 310
Dec 24, 2024 $ 1.25
+16.68%
$ 4.27 million $ 17,297
Dec 23, 2024 $ 1.07
-1.96%
$ 3.66 million $ 372
Dec 22, 2024 $ 1.09
+4.37%
$ 3.73 million $ 75
Dec 21, 2024 $ 1.04
-76.62%
$ 3.57 million $ 1,970
Dec 20, 2024 $ 4.47
+301.10%
$ 15.3 million $ 9,731
Dec 19, 2024 $ 1.11
-6.43%
$ 3.82 million $ 367
Dec 18, 2024 $ 1.19
-6.83%
$ 4.08 million $ 1,623
Dec 17, 2024 $ 1.28
-3.89%
$ 4.38 million $ 1,166
Dec 16, 2024 $ 1.33
-0.60%
$ 4.55 million $ 465
Dec 15, 2024 $ 1.34
-0.14%
$ 4.58 million $ 6,597
Dec 14, 2024 $ 1.34
-3.73%
$ 4.59 million $ 3,100
Dec 13, 2024 $ 1.39
-0.34%
$ 4.77 million $ 2,845
Dec 12, 2024 $ 1.4
+0.65%
$ 4.78 million $ 938
Dec 11, 2024 $ 1.39
+4.71%
$ 4.75 million $ 505
Dec 10, 2024 $ 1.33
-3.44%
$ 4.54 million $ 1,401
Dec 9, 2024 $ 1.37
-8.06%
$ 4.7 million $ 1,395
Dec 8, 2024 $ 1.49
-11.53%
$ 5.11 million $ 18,058
Dec 7, 2024 $ 1.69
-6.81%
$ 5.78 million $ 12,035
Dec 6, 2024 $ 1.81
+4.31%
$ 6.2 million $ 2,261
Dec 5, 2024 $ 1.74
-0.79%
$ 5.94 million $ 17,144
Dec 4, 2024 $ 1.75
+12.98%
$ 5.99 million $ 2,636
Dec 3, 2024 $ 1.55
+24.11%
$ 5.31 million $ 83,018
Dec 2, 2024 $ 1.25
+3.87%
$ 4.27 million $ 38,809
Dec 1, 2024 $ 1.2
-3.74%
$ 4.11 million $ 8,260
Nov 30, 2024 $ 1.25
+5.34%
$ 4.27 million $ 3,296
Nov 29, 2024 $ 1.18
+15.95%
$ 4.06 million $ 32,966
Nov 28, 2024 $ 1.02
-4.24%
$ 3.5 million $ 622
Nov 27, 2024 $ 1.07
+16.81%
$ 3.65 million $ 3,246
Nov 26, 2024 $ 0.914
-6.38%
$ 3.13 million $ 6
Nov 25, 2024 $ 0.976
-1.99%
$ 3.34 million $ 382
Nov 24, 2024 $ 0.996
-2.65%
$ 3.41 million $ 6,169
Nov 23, 2024 $ 1.02
+8.35%
$ 3.5 million $ 13,103
Nov 22, 2024 $ 0.944
+4.47%
$ 3.23 million $ 2,440
Nov 21, 2024 $ 0.941
+9.02%
$ 3.22 million $ 1,371
Nov 20, 2024 $ 0.863
+1.00%
$ 2.96 million $ 8,821
Nov 19, 2024 $ 0.855
-1.96%
$ 2.93 million $ 460
Nov 18, 2024 $ 0.872
+4.00%
$ 2.98 million $ 2,509
Nov 17, 2024 $ 0.838
-2.57%
$ 2.87 million $ 15
Nov 16, 2024 $ 0.86
-2.95%
$ 2.95 million $ 5,247