Coinranking
Pickle Finance Historical Data
PICKLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2025 | $0.548 | +0.00% | ||
| Feb 15, 2025 | $0.548 | -3.11% | ||
| Feb 14, 2025 | $0.566 | -5.45% | ||
| Feb 13, 2025 | $0.598 | +11.92% | ||
| Feb 12, 2025 | $0.534 | -15.38% | ||
| Feb 11, 2025 | $0.631 | +18.17% | ||
| Feb 10, 2025 | $0.534 | +0.13% | ||
| Feb 9, 2025 | $0.534 | -3.09% | ||
| Feb 8, 2025 | $0.551 | -1.94% | ||
| Feb 7, 2025 | $0.562 | -3.17% | ||
| Feb 6, 2025 | $0.58 | +3.55% | ||
| Feb 5, 2025 | $0.56 | -3.43% | ||
| Feb 4, 2025 | $0.58 | +2.89% | ||
| Feb 3, 2025 | $0.564 | +4.95% | ||
| Feb 2, 2025 | $0.537 | -33.50% | ||
| Feb 1, 2025 | $0.808 | -6.14% | ||
| Jan 31, 2025 | $0.861 | +2.44% | ||
| Jan 30, 2025 | $0.84 | +2.56% | ||
| Jan 29, 2025 | $0.819 | +1.90% | ||
| Jan 28, 2025 | $0.804 | +0.01% | ||
| Jan 27, 2025 | $0.804 | -8.59% | ||
| Jan 26, 2025 | $0.879 | -0.17% | ||
| Jan 25, 2025 | $0.881 | -5.14% | ||
| Jan 24, 2025 | $0.928 | -21.47% | ||
| Jan 23, 2025 | $1.18 | +2.90% | ||
| Jan 22, 2025 | $1.15 | +4.27% | ||
| Jan 21, 2025 | $1.1 | +8.14% | ||
| Jan 20, 2025 | $1.02 | +12.20% | ||
| Jan 19, 2025 | $0.908 | -12.57% | ||
| Jan 18, 2025 | $1.04 | -2.66% | ||
| Jan 17, 2025 | $1.07 | +1.14% | ||
| Jan 16, 2025 | $1.05 | -4.53% | ||
| Jan 15, 2025 | $1.1 | +5.25% | ||
| Jan 14, 2025 | $1.04 | +4.33% | ||
| Jan 13, 2025 | $1 | -5.77% | ||
| Jan 12, 2025 | $1.06 | -1.75% | ||
| Jan 11, 2025 | $1.07 | -1.35% | ||
| Jan 10, 2025 | $1.07 | +1.39% | ||
| Jan 9, 2025 | $1.05 | -9.70% | ||
| Jan 8, 2025 | $1.17 | +3.82% | ||
| Jan 7, 2025 | $1.12 | -4.04% | ||
| Jan 6, 2025 | $1.17 | -4.97% | ||
| Jan 5, 2025 | $1.23 | -2.10% | ||
| Jan 4, 2025 | $1.26 | +0.98% | ||
| Jan 3, 2025 | $1.25 | +4.45% | ||
| Jan 2, 2025 | $1.19 | +2.15% | ||
| Jan 1, 2025 | $1.17 | +0.04% | ||
| Dec 31, 2024 | $1.17 | -4.16% | ||
| Dec 30, 2024 | $1.22 | +1.30% | ||
| Dec 29, 2024 | $1.2 | +0.73% | ||