Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $1.19
+1.01%
$4.09 million $623
Dec 27, 2024 $1.18
+0.12%
$4.05 million $52
Dec 26, 2024 $1.18
-4.78%
$4.04 million $237
Dec 25, 2024 $1.24
-0.41%
$4.25 million $310
Dec 24, 2024 $1.25
+16.68%
$4.27 million $17,297
Dec 23, 2024 $1.07
-1.96%
$3.66 million $372
Dec 22, 2024 $1.09
+4.37%
$3.73 million $75
Dec 21, 2024 $1.04
-76.62%
$3.57 million $1,970
Dec 20, 2024 $4.47
+301.10%
$15.3 million $9,731
Dec 19, 2024 $1.11
-6.43%
$3.82 million $367
Dec 18, 2024 $1.19
-6.83%
$4.08 million $1,623
Dec 17, 2024 $1.28
-3.89%
$4.38 million $1,166
Dec 16, 2024 $1.33
-0.60%
$4.55 million $465
Dec 15, 2024 $1.34
-0.14%
$4.58 million $6,597
Dec 14, 2024 $1.34
-3.73%
$4.59 million $3,100
Dec 13, 2024 $1.39
-0.34%
$4.77 million $2,845
Dec 12, 2024 $1.4
+0.65%
$4.78 million $938
Dec 11, 2024 $1.39
+4.71%
$4.75 million $505
Dec 10, 2024 $1.33
-3.44%
$4.54 million $1,401
Dec 9, 2024 $1.37
-8.06%
$4.7 million $1,395
Dec 8, 2024 $1.49
-11.53%
$5.11 million $18,058
Dec 7, 2024 $1.69
-6.81%
$5.78 million $12,035
Dec 6, 2024 $1.81
+4.31%
$6.2 million $2,261
Dec 5, 2024 $1.74
-0.79%
$5.94 million $17,144
Dec 4, 2024 $1.75
+12.98%
$5.99 million $2,636
Dec 3, 2024 $1.55
+24.11%
$5.31 million $83,018
Dec 2, 2024 $1.25
+3.87%
$4.27 million $38,809
Dec 1, 2024 $1.2
-3.74%
$4.11 million $8,260
Nov 30, 2024 $1.25
+5.34%
$4.27 million $3,296
Nov 29, 2024 $1.18
+15.95%
$4.06 million $32,966
Nov 28, 2024 $1.02
-4.24%
$3.5 million $622
Nov 27, 2024 $1.07
+16.81%
$3.65 million $3,246
Nov 26, 2024 $0.914
-6.38%
$3.13 million $6
Nov 25, 2024 $0.976
-1.99%
$3.34 million $382
Nov 24, 2024 $0.996
-2.65%
$3.41 million $6,169
Nov 23, 2024 $1.02
+8.35%
$3.5 million $13,103
Nov 22, 2024 $0.944
+4.47%
$3.23 million $2,440
Nov 21, 2024 $0.941
+9.02%
$3.22 million $1,371
Nov 20, 2024 $0.863
+1.00%
$2.96 million $8,821
Nov 19, 2024 $0.855
-1.96%
$2.93 million $460
Nov 18, 2024 $0.872
+4.00%
$2.98 million $2,509
Nov 17, 2024 $0.838
-2.57%
$2.87 million $15
Nov 16, 2024 $0.86
-2.95%
$2.95 million $5,247
Nov 15, 2024 $0.886
+1.21%
$3.03 million $244
Nov 14, 2024 $0.894
-0.84%
$3.06 million $3,898
Nov 13, 2024 $0.885
+0.39%
$3.03 million $3,202
Nov 12, 2024 $0.882
-6.86%
$3.02 million $765
Nov 11, 2024 $0.947
-8.86%
$3.24 million $14,464
Nov 10, 2024 $1.04
-3.42%
$3.56 million $2,697
Nov 9, 2024 $1.07
+6.63%
$3.66 million $2,996