Pickle Finance Historical Data

PICKLE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.886
+1.21%
$ 3.03 million $ 244
Nov 14, 2024 $ 0.894
-0.84%
$ 3.06 million $ 3,898
Nov 13, 2024 $ 0.885
+0.39%
$ 3.03 million $ 3,202
Nov 12, 2024 $ 0.882
-6.86%
$ 3.02 million $ 765
Nov 11, 2024 $ 0.947
-8.86%
$ 3.24 million $ 14,464
Nov 10, 2024 $ 1.04
-3.42%
$ 3.56 million $ 2,697
Nov 9, 2024 $ 1.07
+6.63%
$ 3.66 million $ 2,996
Nov 8, 2024 $ 1
+21.20%
$ 3.43 million $ 30,620
Nov 7, 2024 $ 0.828
+12.51%
$ 2.83 million $ 1,417
Nov 6, 2024 $ 0.736
+7.94%
$ 2.52 million $ 376
Nov 5, 2024 $ 0.682
+1.47%
$ 2.33 million $ 64
Nov 4, 2024 $ 0.672
-4.39%
$ 2.3 million $ 181
Nov 3, 2024 $ 0.702
+0.47%
$ 2.4 million $ 804
Nov 2, 2024 $ 0.699
-0.36%
$ 2.39 million $ 1,186
Nov 1, 2024 $ 0.702
-2.53%
$ 2.4 million $ 1,186
Oct 31, 2024 $ 0.72
+2.74%
$ 2.46 million $ 157
Oct 30, 2024 $ 0.701
-4.07%
$ 2.39 million $ 348
Oct 29, 2024 $ 0.721
-4.47%
$ 2.46 million $ 466
Oct 28, 2024 $ 0.743
-1.15%
$ 2.54 million $ 2,938
Oct 27, 2024 $ 0.762
+1.50%
$ 2.6 million $ 2,275
Oct 26, 2024 $ 0.751
+2.88%
$ 2.57 million $ 541
Oct 25, 2024 $ 0.734
+1.90%
$ 2.51 million $ 6,340
Oct 24, 2024 $ 0.72
-2.14%
$ 2.46 million $ 123
Oct 23, 2024 $ 0.736
-3.61%
$ 2.52 million $ 133
Oct 22, 2024 $ 0.766
-1.85%
$ 2.62 million $ 27
Oct 21, 2024 $ 0.78
-1.99%
$ 2.66 million $ 473
Oct 20, 2024 $ 0.803
+4.32%
$ 2.74 million $ 6,985
Oct 19, 2024 $ 0.77
-5.89%
$ 2.63 million $ 31
Oct 18, 2024 $ 0.818
+8.07%
$ 2.79 million $ 857
Oct 17, 2024 $ 0.757
-1.93%
$ 2.58 million $ 73
Oct 16, 2024 $ 0.772
+1.54%
$ 2.63 million $ 479
Oct 15, 2024 $ 0.76
+1.39%
$ 2.59 million $ 154
Oct 14, 2024 $ 0.75
+0.12%
$ 2.56 million $ 55
Oct 13, 2024 $ 0.749
+3.11%
$ 2.55 million $ 6
Oct 12, 2024 $ 0.726
-1.16%
$ 2.48 million $ 14
Oct 11, 2024 $ 0.735
+0.00%
$ 2.51 million $ 68
Oct 10, 2024 $ 0.735
-0.76%
$ 2.51 million $ 18
Oct 9, 2024 $ 0.74
-2.76%
$ 2.52 million $ 892
Oct 8, 2024 $ 0.761
-6.00%
$ 2.6 million $ 48
Oct 7, 2024 $ 0.81
+8.95%
$ 2.76 million $ 43
Oct 6, 2024 $ 0.732
+0.67%
$ 2.5 million $ 2
Oct 5, 2024 $ 0.727
-1.70%
$ 2.48 million $ 22
Oct 4, 2024 $ 0.74
+3.41%
$ 2.52 million $ 24
Oct 3, 2024 $ 0.716
-0.19%
$ 2.44 million $ 131
Oct 2, 2024 $ 0.717
+0.75%
$ 2.44 million $ 8,075
Oct 1, 2024 $ 0.712
-0.08%
$ 2.42 million $ 156
Sep 30, 2024 $ 0.712
-3.81%
$ 2.43 million $ 16
Sep 29, 2024 $ 0.74
+3.93%
$ 2.52 million $ 77
Sep 28, 2024 $ 0.752
+0.00%
$ 2.56 million $ 10
Sep 27, 2024 $ 0.752
-1.66%
$ 2.56 million $ 2,119