Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Style Chain Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.00493
-6.71%
$-- $780,344
Nov 23, 2019 $0.00529
+8.03%
$-- $835,408
Nov 22, 2019 $0.00488
-7.65%
$-- $1.14 million
Nov 21, 2019 $0.00528
-5.26%
$-- $844,765
Nov 20, 2019 $0.00557
+2.42%
$-- $889,614
Nov 19, 2019 $0.00544
+23.63%
$-- $856,970
Nov 18, 2019 $0.0044
-29.13%
$-- $40
Nov 17, 2019 $0.00621
+0.90%
$-- $574,227
Nov 16, 2019 $0.00616
+40.60%
$-- $566,306
Nov 15, 2019 $0.00438
+7.52%
$-- $79,339
Nov 14, 2019 $0.00408
-4.88%
$-- $113,864
Nov 13, 2019 $0.00429
-15.28%
$-- $205,513
Nov 12, 2019 $0.00506
+1.12%
$-- $617,852
Nov 11, 2019 $0.005
-2.46%
$-- $610,995
Nov 10, 2019 $0.00514
+8.89%
$-- $1.21 million
Nov 9, 2019 $0.00472
+11.08%
$-- $411,751
Nov 8, 2019 $0.00425
+2.70%
$-- $164,063
Nov 7, 2019 $0.00414
-20.03%
$-- $231,444
Nov 6, 2019 $0.00517
+46.86%
$-- $303
Nov 5, 2019 $0.00352
+6.98%
$-- $588
Nov 4, 2019 $0.00329
-53.54%
$-- $533
Nov 3, 2019 $0.00707
+16.04%
$-- $236,979
Nov 2, 2019 $0.0061
-0.95%
$-- $654,827
Nov 1, 2019 $0.00616
-1.51%
$-- $662,917
Oct 31, 2019 $0.00625
+49.50%
$-- $1.82 million
Oct 30, 2019 $0.00418
-9.58%
$-- $227,962
Oct 29, 2019 $0.00462
-29.47%
$-- $253,063
Oct 28, 2019 $0.00656
-1.29%
$-- $1.57 million
Oct 27, 2019 $0.00664
+9.02%
$-- $1.59 million
Oct 26, 2019 $0.00606
-2.74%
$-- $231,654
Oct 25, 2019 $0.00623
+82.41%
$-- $238,872
Oct 24, 2019 $0.00342
-5.76%
$-- $49,992
Oct 23, 2019 $0.00362
-0.88%
$-- $115,417
Oct 22, 2019 $0.00366
-16.87%
$-- $53,447
Oct 21, 2019 $0.0044
-28.18%
$-- $372,963
Oct 20, 2019 $0.00612
+15.68%
$-- $561,986
Oct 19, 2019 $0.00529
-18.11%
$-- $1.38 million
Oct 18, 2019 $0.00646
+17.15%
$-- $2.41 million
Oct 17, 2019 $0.00551
+1.35%
$-- $528,279
Oct 16, 2019 $0.00544
+0.91%
$-- $451,191
Oct 15, 2019 $0.00539
-5.56%
$-- $457,874
Oct 14, 2019 $0.00571
+4.62%
$-- $637,449
Oct 13, 2019 $0.00546
-20.41%
$-- $52
Oct 12, 2019 $0.00687
-0.37%
$-- $324,868
Oct 11, 2019 $0.0069
+9.66%
$-- $326,291
Oct 10, 2019 $0.00629
-4.69%
$-- $615,400
Oct 9, 2019 $0.00658
+13.04%
$-- $973,264
Oct 8, 2019 $0.00581
-3.16%
$-- $821,460
Oct 7, 2019 $0.006
+5.97%
$-- $758,651
Oct 6, 2019 $0.00567
-5.76%
$-- $717,825