Life Style Chain Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00602
+9.88%
$ -- $ 477,553
Oct 4, 2019 $ 0.0055
+10.91%
$ -- $ 1.01 million
Oct 3, 2019 $ 0.00496
-2.83%
$ -- $ 1.48 million
Oct 2, 2019 $ 0.0051
+2.16%
$ -- $ 1.52 million
Oct 1, 2019 $ 0.005
-33.98%
$ -- $ 1.49 million
Sep 30, 2019 $ 0.00757
+5.64%
$ -- $ 1.62 million
Sep 29, 2019 $ 0.00717
-2.49%
$ -- $ 2.95 million
Sep 28, 2019 $ 0.00735
-2.28%
$ -- $ 3.02 million
Sep 27, 2019 $ 0.00752
+18.20%
$ -- $ 2.16 million
Sep 26, 2019 $ 0.00636
-7.85%
$ -- $ 80,723
Sep 25, 2019 $ 0.0069
-3.03%
$ -- $ 205,212
Sep 24, 2019 $ 0.00704
-7.72%
$ -- $ 212,473
Sep 23, 2019 $ 0.00866
-4.44%
$ -- $ 199,964
Sep 22, 2019 $ 0.00906
-0.79%
$ -- $ 519,512
Sep 21, 2019 $ 0.00914
+3.42%
$ -- $ 518,637
Sep 20, 2019 $ 0.00883
+30.96%
$ -- $ 569,246
Sep 19, 2019 $ 0.00675
-3.16%
$ -- $ 394,215
Sep 18, 2019 $ 0.00697
-23.77%
$ -- $ 404,589
Sep 17, 2019 $ 0.00914
+5.96%
$ -- $ 403,241
Sep 16, 2019 $ 0.00863
+3.67%
$ -- $ 228,741
Sep 15, 2019 $ 0.00833
-1.72%
$ -- $ 239,872
Sep 14, 2019 $ 0.00847
+2.16%
$ -- $ 231,878
Sep 13, 2019 $ 0.00829
-1.30%
$ -- $ 230,933
Sep 12, 2019 $ 0.0084
+2.49%
$ -- $ 234,680
Sep 11, 2019 $ 0.00818
-0.06%
$ -- $ 227,368
Sep 10, 2019 $ 0.0082
-2.17%
$ -- $ 226,547
Sep 9, 2019 $ 0.00836
+0.91%
$ -- $ 232,652
Sep 8, 2019 $ 0.00829
+1.72%
$ -- $ 282,149
Sep 7, 2019 $ 0.00815
-61.10%
$ -- $ 284,226
Sep 6, 2019 $ 0.021
-2.09%
$ -- $ 2.28 million
Sep 5, 2019 $ 0.0214
+164.38%
$ -- $ 2.33 million
Sep 4, 2019 $ 0.00807
-2.77%
$ -- $ 1.67 million
Sep 3, 2019 $ 0.00831
+0.91%
$ -- $ 2.02 million
Sep 2, 2019 $ 0.00824
+5.10%
$ -- $ 1.97 million
Sep 1, 2019 $ 0.00787
-1.92%
$ -- $ 765,086
Aug 31, 2019 $ 0.00802
+2.84%
$ -- $ 752,911
Aug 30, 2019 $ 0.0078
-0.16%
$ -- $ 994,559
Aug 29, 2019 $ 0.00781
+15.11%
$ -- $ 604,182
Aug 28, 2019 $ 0.00679
-11.34%
$ -- $ 469,714
Aug 27, 2019 $ 0.00765
+26.77%
$ -- $ 1.62 million
Aug 26, 2019 $ 0.00602
-0.83%
$ -- $ 395
Aug 24, 2019 $ 0.00643
+0.47%
$ -- $ 1.05 million
Aug 23, 2019 $ 0.00664
-10.72%
$ -- $ 954,973
Aug 22, 2019 $ 0.00744
+18.03%
$ -- $ 1.55 million
Aug 21, 2019 $ 0.00631
-13.65%
$ -- $ 1.21 million
Aug 20, 2019 $ 0.00731
-14.45%
$ -- $ 455,119
Aug 19, 2019 $ 0.00849
+4.21%
$ -- $ 1.3 million
Aug 18, 2019 $ 0.00816
+17.40%
$ -- $ 1.23 million
Aug 17, 2019 $ 0.00694
+13.46%
$ -- $ 1.14 million
Aug 16, 2019 $ 0.00609
-10.82%
$ -- $ 3.15 million