Life Style Chain Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00679
+17.01%
$ -- $ 2.35 million
Aug 14, 2019 $ 0.00579
-20.70%
$ -- $ 1.41 million
Aug 13, 2019 $ 0.0073
-2.50%
$ -- $ 2.02 million
Aug 12, 2019 $ 0.00749
+9.21%
$ -- $ 2.11 million
Aug 11, 2019 $ 0.00686
-3.20%
$ -- $ 712,740
Aug 10, 2019 $ 0.00709
-3.78%
$ -- $ 1.3 million
Aug 9, 2019 $ 0.00738
-3.65%
$ -- $ 1.57 million
Aug 8, 2019 $ 0.00768
-8.60%
$ -- $ 1.59 million
Aug 7, 2019 $ 0.0084
+25.45%
$ -- $ 2.19 million
Aug 6, 2019 $ 0.0067
-20.45%
$ -- $ 120
Aug 5, 2019 $ 0.00842
+0.80%
$ -- $ 1.61 million
Aug 4, 2019 $ 0.00835
+1.32%
$ -- $ 2.2 million
Aug 3, 2019 $ 0.00824
+3.28%
$ -- $ 1.44 million
Aug 2, 2019 $ 0.00798
-0.14%
$ -- $ 1.2 million
Aug 1, 2019 $ 0.00799
+1.91%
$ -- $ 1.19 million
Jul 31, 2019 $ 0.00784
+4.30%
$ -- $ 1.77 million
Jul 30, 2019 $ 0.00752
-0.70%
$ -- $ 1.96 million
Jul 29, 2019 $ 0.00757
+0.67%
$ -- $ 1.96 million
Jul 28, 2019 $ 0.00752
+2.62%
$ -- $ 548,792
Jul 27, 2019 $ 0.00733
+7.24%
$ -- $ 1.64 million
Jul 26, 2019 $ 0.00684
-3.96%
$ -- $ 423,073
Jul 25, 2019 $ 0.00712
+0.61%
$ -- $ 79,506
Jul 24, 2019 $ 0.00707
-6.36%
$ -- $ 79,039
Jul 23, 2019 $ 0.00755
-2.81%
$ -- $ 770,048
Jul 22, 2019 $ 0.00777
+2.88%
$ -- $ 808,429
Jul 21, 2019 $ 0.00755
-1.91%
$ -- $ 82,842
Jul 20, 2019 $ 0.0077
+2.32%
$ -- $ 146,837
Jul 19, 2019 $ 0.00753
-2.43%
$ -- $ 324,563
Jul 18, 2019 $ 0.00771
+11.28%
$ -- $ 331,755
Jul 17, 2019 $ 0.00693
+17.82%
$ -- $ 206,694
Jul 16, 2019 $ 0.00588
-24.97%
$ -- $ 1.09 million
Jul 15, 2019 $ 0.00784
+12.26%
$ -- $ 1.25 million
Jul 14, 2019 $ 0.00698
-1.50%
$ -- $ 1.13 million
Jul 13, 2019 $ 0.00709
-3.87%
$ -- $ 1.55 million
Jul 12, 2019 $ 0.00737
-0.95%
$ -- $ 1.13 million
Jul 11, 2019 $ 0.00706
-5.36%
$ -- $ 54,248
Jul 10, 2019 $ 0.00746
-12.52%
$ -- $ 57,319
Jul 9, 2019 $ 0.00853
+5.36%
$ -- $ 172,907
Jul 8, 2019 $ 0.0081
-3.64%
$ -- $ 900,678
Jul 7, 2019 $ 0.0084
+21.15%
$ -- $ 693,382
Jul 6, 2019 $ 0.00694
-13.34%
$ -- $ 386,721
Jul 5, 2019 $ 0.008
+7.17%
$ -- $ 976,118
Jul 4, 2019 $ 0.00747
-5.24%
$ -- $ 1.06 million
Jul 3, 2019 $ 0.00788
-2.47%
$ -- $ 1.34 million
Jul 2, 2019 $ 0.00808
-1.28%
$ -- $ 1.32 million
Jul 1, 2019 $ 0.00819
-12.37%
$ -- $ 1.3 million
Jun 30, 2019 $ 0.00934
-7.26%
$ -- $ 259,366
Jun 29, 2019 $ 0.0101
+2.19%
$ -- $ 282,578
Jun 28, 2019 $ 0.00986
+7.73%
$ -- $ 293,386
Jun 27, 2019 $ 0.00915
-2.89%
$ -- $ 308,561