Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Style Chain Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.00679
+17.01%
$-- $2.35 million
Aug 14, 2019 $0.00579
-20.70%
$-- $1.41 million
Aug 13, 2019 $0.0073
-2.50%
$-- $2.02 million
Aug 12, 2019 $0.00749
+9.21%
$-- $2.11 million
Aug 11, 2019 $0.00686
-3.20%
$-- $712,740
Aug 10, 2019 $0.00709
-3.78%
$-- $1.3 million
Aug 9, 2019 $0.00738
-3.65%
$-- $1.57 million
Aug 8, 2019 $0.00768
-8.60%
$-- $1.59 million
Aug 7, 2019 $0.0084
+25.45%
$-- $2.19 million
Aug 6, 2019 $0.0067
-20.45%
$-- $120
Aug 5, 2019 $0.00842
+0.80%
$-- $1.61 million
Aug 4, 2019 $0.00835
+1.32%
$-- $2.2 million
Aug 3, 2019 $0.00824
+3.28%
$-- $1.44 million
Aug 2, 2019 $0.00798
-0.14%
$-- $1.2 million
Aug 1, 2019 $0.00799
+1.91%
$-- $1.19 million
Jul 31, 2019 $0.00784
+4.30%
$-- $1.77 million
Jul 30, 2019 $0.00752
-0.70%
$-- $1.96 million
Jul 29, 2019 $0.00757
+0.67%
$-- $1.96 million
Jul 28, 2019 $0.00752
+2.62%
$-- $548,792
Jul 27, 2019 $0.00733
+7.24%
$-- $1.64 million
Jul 26, 2019 $0.00684
-3.96%
$-- $423,073
Jul 25, 2019 $0.00712
+0.61%
$-- $79,506
Jul 24, 2019 $0.00707
-6.36%
$-- $79,039
Jul 23, 2019 $0.00755
-2.81%
$-- $770,048
Jul 22, 2019 $0.00777
+2.88%
$-- $808,429
Jul 21, 2019 $0.00755
-1.91%
$-- $82,842
Jul 20, 2019 $0.0077
+2.32%
$-- $146,837
Jul 19, 2019 $0.00753
-2.43%
$-- $324,563
Jul 18, 2019 $0.00771
+11.28%
$-- $331,755
Jul 17, 2019 $0.00693
+17.82%
$-- $206,694
Jul 16, 2019 $0.00588
-24.97%
$-- $1.09 million
Jul 15, 2019 $0.00784
+12.26%
$-- $1.25 million
Jul 14, 2019 $0.00698
-1.50%
$-- $1.13 million
Jul 13, 2019 $0.00709
-3.87%
$-- $1.55 million
Jul 12, 2019 $0.00737
-0.95%
$-- $1.13 million
Jul 11, 2019 $0.00706
-5.36%
$-- $54,248
Jul 10, 2019 $0.00746
-12.52%
$-- $57,319
Jul 9, 2019 $0.00853
+5.36%
$-- $172,907
Jul 8, 2019 $0.0081
-3.64%
$-- $900,678
Jul 7, 2019 $0.0084
+21.15%
$-- $693,382
Jul 6, 2019 $0.00694
-13.34%
$-- $386,721
Jul 5, 2019 $0.008
+7.17%
$-- $976,118
Jul 4, 2019 $0.00747
-5.24%
$-- $1.06 million
Jul 3, 2019 $0.00788
-2.47%
$-- $1.34 million
Jul 2, 2019 $0.00808
-1.28%
$-- $1.32 million
Jul 1, 2019 $0.00819
-12.37%
$-- $1.3 million
Jun 30, 2019 $0.00934
-7.26%
$-- $259,366
Jun 29, 2019 $0.0101
+2.19%
$-- $282,578
Jun 28, 2019 $0.00986
+7.73%
$-- $293,386
Jun 27, 2019 $0.00915
-2.89%
$-- $308,561