Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Style Chain Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.00943
+16.30%
$-- $256,411
Jun 25, 2019 $0.00811
-21.82%
$-- $246,931
Jun 24, 2019 $0.0104
+0.45%
$-- $577,834
Jun 23, 2019 $0.0103
-2.27%
$-- $570,475
Jun 22, 2019 $0.0106
+7.32%
$-- $4.55 million
Jun 21, 2019 $0.00984
+10.45%
$-- $305,535
Jun 20, 2019 $0.00891
+1.42%
$-- $341,576
Jun 19, 2019 $0.00879
-1.90%
$-- $332,212
Jun 18, 2019 $0.00896
-2.93%
$-- $758,104
Jun 17, 2019 $0.00923
+15.82%
$-- $777,531
Jun 16, 2019 $0.00797
+13.08%
$-- $943,355
Jun 15, 2019 $0.00705
+3.52%
$-- $416
Jun 14, 2019 $0.00681
+6.73%
$-- $888,853
Jun 13, 2019 $0.00638
-24.63%
$-- $1.61 million
Jun 12, 2019 $0.00846
+2.20%
$-- $1.58 million
Jun 11, 2019 $0.00828
+16.50%
$-- $1.73 million
Jun 10, 2019 $0.0071
+9.54%
$-- $2.14 million
Jun 9, 2019 $0.00649
-2.17%
$-- $2.02 million
Jun 8, 2019 $0.00663
-25.72%
$-- $501,390
Jun 7, 2019 $0.00893
-2.28%
$-- $1.15 million
Jun 6, 2019 $0.00913
-0.50%
$-- $1.43 million
Jun 5, 2019 $0.00918
-17.42%
$-- $796,999
Jun 4, 2019 $0.0111
+69.85%
$-- $3.82 million
Jun 3, 2019 $0.00654
-25.93%
$-- $1.52 million
Jun 2, 2019 $0.00884
+14.66%
$-- $839,672
Jun 1, 2019 $0.00771
-14.82%
$-- $597,850
May 31, 2019 $0.00905
+11.76%
$-- $3.05 million
May 30, 2019 $0.00809
+4.12%
$-- $231,992
May 29, 2019 $0.00777
-40.50%
$-- $918,664
May 28, 2019 $0.0131
+19.45%
$-- $361,018
May 27, 2019 $0.0109
-2.02%
$-- $553,392
May 26, 2019 $0.0112
+0.38%
$-- $2.02 million
May 25, 2019 $0.0111
+26.04%
$-- $1.34 million
May 24, 2019 $0.00882
-64.72%
$-- $846,491
May 23, 2019 $0.025
+162.10%
$-- $419,810
May 22, 2019 $0.00954
-9.39%
$-- $3.25 million
May 21, 2019 $0.0105
-22.11%
$-- $2.77 million
May 20, 2019 $0.0135
+1.61%
$-- $1.27 million
May 19, 2019 $0.0133
+44.30%
$-- $1.43 million
May 18, 2019 $0.00922
-23.76%
$-- $612,792
May 17, 2019 $0.0121
+24.94%
$-- $823,239
May 16, 2019 $0.00968
+27.97%
$-- $697,007
May 15, 2019 $0.00756
+9.31%
$-- $458,465
May 14, 2019 $0.00692
+0.72%
$-- $341,320
May 13, 2019 $0.00687
+5.57%
$-- $906
May 12, 2019 $0.0065
-13.32%
$-- $4,574
May 11, 2019 $0.0075
+9.13%
$-- $8,372
May 10, 2019 $0.00688
-2.22%
$-- $7,130
May 9, 2019 $0.00703
+0.67%
$-- $4,595
May 8, 2019 $0.00698
+5.03%
$-- $3,513