Coinranking
Life Style Chain Historical Data
LST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.0111 | +14.91% | ||
| Mar 9 | $ 0.00968 | -5.98% | ||
| Mar 2 | $ 0.0103 | +134.56% | ||
| Feb 24 | $ 0.00439 | -0.13% | ||
| Feb 17 | $ 0.00439 | -33.64% | ||
| Feb 10 | $ 0.0066 | -4.45% | ||
| Feb 3 | $ 0.0069 | -15.57% | ||
| Jan 27 | $ 0.00817 | +41.61% | ||
| Jan 20 | $ 0.00577 | +4.14% | ||
| Jan 13 | $ 0.00555 | +11.28% | ||
| Jan 6 | $ 0.00482 | -26.10% | ||
| Dec 30 | $ 0.00653 | +27.16% | ||
| Dec 23 | $ 0.00513 | -0.25% | ||
| Dec 16 | $ 0.00514 | +33.91% | ||
| Dec 9 | $ 0.00384 | -22.85% | ||
| Dec 2 | $ 0.00498 | -2.44% | ||
| Nov 25 | $ 0.00511 | +3.52% | ||
| Nov 18 | $ 0.00493 | -20.59% | ||
| Nov 11 | $ 0.00621 | +21.05% | ||
| Nov 4 | $ 0.00514 | -27.38% | ||
| Oct 28 | $ 0.00707 | +6.51% | ||
| Oct 21 | $ 0.00664 | +8.49% | ||
| Oct 14 | $ 0.00612 | +12.21% | ||
| Oct 7 | $ 0.00546 | -3.55% | ||
| Sep 30 | $ 0.00567 | -20.78% | ||
| Sep 23 | $ 0.00717 | -20.95% | ||
| Sep 16 | $ 0.00906 | +8.86% | ||
| Sep 9 | $ 0.00833 | +0.48% | ||
| Sep 2 | $ 0.00829 | +5.66% | ||
| Aug 26 | $ 0.00787 | +29.62% | ||
| Aug 19 | $ 0.00643 | -21.07% | ||
| Aug 12 | $ 0.00816 | +18.84% | ||
| Aug 5 | $ 0.00686 | -17.86% | ||
| Jul 29 | $ 0.00835 | +11.04% | ||
| Jul 22 | $ 0.00752 | -0.43% | ||
| Jul 15 | $ 0.00755 | +8.16% | ||
| Jul 8 | $ 0.00698 | -16.89% | ||
| Jul 1 | $ 0.0084 | -10.07% | ||
| Jun 24 | $ 0.00934 | -9.47% | ||
| Jun 17 | $ 0.0103 | +29.57% | ||
| Jun 10 | $ 0.00797 | +22.84% | ||
| Jun 3 | $ 0.00649 | -26.59% | ||
| May 27 | $ 0.00884 | -20.85% | ||
| May 20 | $ 0.0112 | -16.11% | ||
| May 13 | $ 0.0133 | +104.59% | ||
| May 6 | $ 0.0065 | -21.88% | ||
| Apr 29 | $ 0.00833 | -3.98% | ||
| Apr 22 | $ 0.00865 | +20.21% | ||
| Apr 15 | $ 0.0072 | -12.63% | ||
| Apr 8 | $ 0.00824 | -10.07% | ||