Coinranking
Life Style Chain Historical Data
LST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2020 | $0.0337 | +0.42% | ||
| Jul 30, 2020 | $0.0335 | +46.32% | ||
| Jul 29, 2020 | $0.0229 | -0.45% | ||
| Jul 28, 2020 | $0.0231 | +0.03% | ||
| Jul 27, 2020 | $0.0231 | -0.03% | ||
| Jul 26, 2020 | $0.0231 | +22.99% | ||
| Jul 25, 2020 | $0.0188 | +0.03% | ||
| Jul 24, 2020 | $0.0188 | -0.04% | ||
| Jul 23, 2020 | $0.0188 | -0.35% | ||
| Jul 22, 2020 | $0.0188 | +0.59% | ||
| Jul 21, 2020 | $0.0187 | -47.08% | ||
| Jul 20, 2020 | $0.0354 | +5.48% | ||
| Jul 19, 2020 | $0.0335 | +0.14% | ||
| Jul 18, 2020 | $0.0335 | -5.68% | ||
| Jul 17, 2020 | $0.0355 | +0.11% | ||
| Jul 16, 2020 | $0.0354 | -0.13% | ||
| Jul 15, 2020 | $0.0355 | -0.13% | ||
| Jul 14, 2020 | $0.0355 | +4.59% | ||
| Jul 13, 2020 | $0.034 | +1.30K% | ||
| Jul 12, 2020 | $0.00243 | -93.18% | ||
| Jul 11, 2020 | $0.0356 | +0.06% | ||
| Jul 10, 2020 | $0.0356 | -0.45% | ||
| Jul 9, 2020 | $0.0357 | -0.27% | ||
| Jul 8, 2020 | $0.0358 | +0.70% | ||
| Jul 7, 2020 | $0.0356 | +6.35% | ||
| Jul 6, 2020 | $0.0334 | +0.39% | ||
| Jul 5, 2020 | $0.0333 | +1.34K% | ||
| Jul 4, 2020 | $0.00231 | +1.71% | ||
| Jul 3, 2020 | $0.00227 | -84.17% | ||
| Jul 2, 2020 | $0.0143 | -59.44% | ||
| Jul 1, 2020 | $0.0353 | +0.13% | ||
| Jun 30, 2020 | $0.0353 | +0.06% | ||
| Jun 29, 2020 | $0.0353 | -0.07% | ||
| Jun 28, 2020 | $0.0353 | +0.27% | ||
| Jun 27, 2020 | $0.0352 | -0.54% | ||
| Jun 26, 2020 | $0.0354 | +711.62% | ||
| Jun 25, 2020 | $0.00436 | -76.11% | ||
| Jun 24, 2020 | $0.0183 | -50.45% | ||
| Jun 23, 2020 | $0.0369 | +29.83% | ||
| Jun 22, 2020 | $0.0284 | +0.41% | ||
| Jun 21, 2020 | $0.0283 | -23.16% | ||
| Jun 20, 2020 | $0.0368 | +0.14% | ||
| Jun 19, 2020 | $0.0368 | +140.12% | ||
| Jun 18, 2020 | $0.0153 | +452.02% | ||
| Jun 17, 2020 | $0.00278 | -90.17% | ||
| Jun 16, 2020 | $0.0282 | +0.18% | ||
| Jun 15, 2020 | $0.0282 | -25.84% | ||
| Jun 14, 2020 | $0.038 | +14.38% | ||
| Jun 13, 2020 | $0.0333 | +1.00% | ||
| Jun 12, 2020 | $0.033 | +55.03% | ||