Life Style Chain Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0337
+0.42%
$ -- $ 3,964
Jul 30, 2020 $ 0.0335
+46.32%
$ -- $ 3,981
Jul 29, 2020 $ 0.0229
-0.45%
$ -- $ 0
Jul 28, 2020 $ 0.0231
+0.03%
$ -- $ 0
Jul 27, 2020 $ 0.0231
-0.03%
$ -- $ 0
Jul 26, 2020 $ 0.0231
+22.99%
$ -- $ 0
Jul 25, 2020 $ 0.0188
+0.03%
$ -- $ 20,671
Jul 24, 2020 $ 0.0188
-0.04%
$ -- $ 20,652
Jul 23, 2020 $ 0.0188
-0.35%
$ -- $ 20,672
Jul 22, 2020 $ 0.0188
+0.59%
$ -- $ 20,747
Jul 21, 2020 $ 0.0187
-47.08%
$ -- $ 20,619
Jul 20, 2020 $ 0.0354
+5.48%
$ -- $ 533
Jul 19, 2020 $ 0.0335
+0.14%
$ -- $ 565
Jul 18, 2020 $ 0.0335
-5.68%
$ -- $ 565
Jul 17, 2020 $ 0.0355
+0.11%
$ -- $ 2,014
Jul 16, 2020 $ 0.0354
-0.13%
$ -- $ 2,011
Jul 15, 2020 $ 0.0355
-0.13%
$ -- $ 2,013
Jul 14, 2020 $ 0.0355
+4.59%
$ -- $ 2,016
Jul 13, 2020 $ 0.034
+1,297.29%
$ -- $ 2,106
Jul 12, 2020 $ 0.00243
-93.18%
$ -- $ 0
Jul 11, 2020 $ 0.0356
+0.06%
$ -- $ 22
Jul 10, 2020 $ 0.0356
-0.45%
$ -- $ 22
Jul 9, 2020 $ 0.0357
-0.27%
$ -- $ 22
Jul 8, 2020 $ 0.0358
+0.70%
$ -- $ 23
Jul 7, 2020 $ 0.0356
+6.35%
$ -- $ 22
Jul 6, 2020 $ 0.0334
+0.39%
$ -- $ 24
Jul 5, 2020 $ 0.0333
+1,343.08%
$ -- $ 0
Jul 4, 2020 $ 0.00231
+1.71%
$ -- $ 1
Jul 3, 2020 $ 0.00227
-84.17%
$ -- $ 1
Jul 2, 2020 $ 0.0143
-59.44%
$ -- $ 7
Jul 1, 2020 $ 0.0353
+0.13%
$ -- $ 28
Jun 30, 2020 $ 0.0353
+0.06%
$ -- $ 28
Jun 29, 2020 $ 0.0353
-0.07%
$ -- $ 2,966
Jun 28, 2020 $ 0.0353
+0.27%
$ -- $ 2,969
Jun 27, 2020 $ 0.0352
-0.54%
$ -- $ 2,960
Jun 26, 2020 $ 0.0354
+711.62%
$ -- $ 2,961
Jun 25, 2020 $ 0.00436
-76.11%
$ -- $ 43,396
Jun 24, 2020 $ 0.0183
-50.45%
$ -- $ 1,632
Jun 23, 2020 $ 0.0369
+29.83%
$ -- $ 2,366
Jun 22, 2020 $ 0.0284
+0.41%
$ -- $ 539
Jun 21, 2020 $ 0.0283
-23.16%
$ -- $ 240
Jun 20, 2020 $ 0.0368
+0.14%
$ -- $ 0
Jun 19, 2020 $ 0.0368
+140.12%
$ -- $ 0
Jun 18, 2020 $ 0.0153
+452.02%
$ -- $ 0
Jun 17, 2020 $ 0.00278
-90.17%
$ -- $ 8
Jun 16, 2020 $ 0.0282
+0.18%
$ -- $ 57
Jun 15, 2020 $ 0.0282
-25.84%
$ -- $ 56
Jun 14, 2020 $ 0.038
+14.38%
$ -- $ 568
Jun 13, 2020 $ 0.0333
+1.00%
$ -- $ 221,602
Jun 12, 2020 $ 0.033
+55.03%
$ -- $ 219,706