Coinranking
Life Style Chain Historical Data
LST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2020 | $0.0212 | +3.27% | ||
| Jun 10, 2020 | $0.0205 | -0.32% | ||
| Jun 9, 2020 | $0.0206 | -3.80% | ||
| Jun 8, 2020 | $0.0214 | -0.54% | ||
| Jun 7, 2020 | $0.0216 | +9.88% | ||
| Jun 6, 2020 | $0.0196 | +0.29% | ||
| Jun 5, 2020 | $0.0195 | +36.87% | ||
| Jun 4, 2020 | $0.0143 | +8.59% | ||
| Jun 3, 2020 | $0.0131 | -0.13% | ||
| Jun 2, 2020 | $0.0132 | +0.06% | ||
| Jun 1, 2020 | $0.0131 | +7.15% | ||
| May 31, 2020 | $0.0123 | +310.55% | ||
| May 30, 2020 | $0.00299 | -66.27% | ||
| May 29, 2020 | $0.00886 | -62.33% | ||
| May 28, 2020 | $0.0235 | +0.58% | ||
| May 27, 2020 | $0.0234 | +0.24% | ||
| May 26, 2020 | $0.0234 | +0.53% | ||
| May 25, 2020 | $0.0233 | -0.48% | ||
| May 24, 2020 | $0.0233 | -0.74% | ||
| May 23, 2020 | $0.0235 | +1.36% | ||
| May 22, 2020 | $0.0232 | +1.02% | ||
| May 21, 2020 | $0.0229 | +47.10% | ||
| May 20, 2020 | $0.0156 | -44.97% | ||
| May 19, 2020 | $0.0283 | -4.98% | ||
| May 18, 2020 | $0.0297 | +7.48% | ||
| May 17, 2020 | $0.0277 | +101.21% | ||
| May 16, 2020 | $0.0138 | +215.84% | ||
| May 15, 2020 | $0.00436 | -88.11% | ||
| May 14, 2020 | $0.0367 | +989.34% | ||
| May 13, 2020 | $0.00337 | -91.90% | ||
| May 12, 2020 | $0.0417 | +1.87K% | ||
| May 11, 2020 | $0.00212 | -94.90% | ||
| May 10, 2020 | $0.0415 | +97.82% | ||
| May 9, 2020 | $0.0209 | -7.32% | ||
| May 8, 2020 | $0.0225 | -4.09% | ||
| May 7, 2020 | $0.0234 | -44.06% | ||
| May 6, 2020 | $0.0418 | +0.98% | ||
| May 5, 2020 | $0.0415 | +26.98% | ||
| May 4, 2020 | $0.0327 | +100.20% | ||
| May 3, 2020 | $0.0163 | +11.19% | ||
| May 2, 2020 | $0.0147 | -65.00% | ||
| May 1, 2020 | $0.0419 | +66.81% | ||
| Apr 30, 2020 | $0.0252 | -0.10% | ||
| Apr 29, 2020 | $0.0252 | +20.16% | ||
| Apr 28, 2020 | $0.0209 | +11.75% | ||
| Apr 27, 2020 | $0.0187 | +11.58% | ||
| Apr 26, 2020 | $0.0168 | -16.12% | ||
| Apr 25, 2020 | $0.0201 | +137.71% | ||
| Apr 24, 2020 | $0.00845 | -41.36% | ||
| Apr 23, 2020 | $0.0144 | -24.57% | ||