Life Style Chain Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0212
+3.27%
$ -- $ 699
Jun 10, 2020 $ 0.0205
-0.32%
$ -- $ 752
Jun 9, 2020 $ 0.0206
-3.80%
$ -- $ 747
Jun 8, 2020 $ 0.0214
-0.54%
$ -- $ 705
Jun 7, 2020 $ 0.0216
+9.88%
$ -- $ 709
Jun 6, 2020 $ 0.0196
+0.29%
$ -- $ 675
Jun 5, 2020 $ 0.0195
+36.87%
$ -- $ 5
Jun 4, 2020 $ 0.0143
+8.59%
$ -- $ 1,425
Jun 3, 2020 $ 0.0131
-0.13%
$ -- $ 1,581
Jun 2, 2020 $ 0.0132
+0.06%
$ -- $ 1,577
Jun 1, 2020 $ 0.0131
+7.15%
$ -- $ 1,586
May 31, 2020 $ 0.0123
+310.55%
$ -- $ 573
May 30, 2020 $ 0.00299
-66.27%
$ -- $ 6,917
May 29, 2020 $ 0.00886
-62.33%
$ -- $ 171
May 28, 2020 $ 0.0235
+0.58%
$ -- $ 84
May 27, 2020 $ 0.0234
+0.24%
$ -- $ 84
May 26, 2020 $ 0.0234
+0.53%
$ -- $ 84
May 25, 2020 $ 0.0233
-0.48%
$ -- $ 83
May 24, 2020 $ 0.0233
-0.74%
$ -- $ 8,553
May 23, 2020 $ 0.0235
+1.36%
$ -- $ 8,611
May 22, 2020 $ 0.0232
+1.02%
$ -- $ 8,733
May 21, 2020 $ 0.0229
+47.10%
$ -- $ 8,771
May 20, 2020 $ 0.0156
-44.97%
$ -- $ 2,534
May 19, 2020 $ 0.0283
-4.98%
$ -- $ 4,602
May 18, 2020 $ 0.0297
+7.48%
$ -- $ 55,321
May 17, 2020 $ 0.0277
+101.21%
$ -- $ 59,704
May 16, 2020 $ 0.0138
+215.84%
$ -- $ 32,111
May 15, 2020 $ 0.00436
-88.11%
$ -- $ 188
May 14, 2020 $ 0.0367
+989.34%
$ -- $ 7,219
May 13, 2020 $ 0.00337
-91.90%
$ -- $ 53
May 12, 2020 $ 0.0417
+1,867.57%
$ -- $ 1
May 11, 2020 $ 0.00212
-94.90%
$ -- $ 163
May 10, 2020 $ 0.0415
+97.82%
$ -- $ 55,485
May 9, 2020 $ 0.0209
-7.32%
$ -- $ 4,586
May 8, 2020 $ 0.0225
-4.09%
$ -- $ 4,745
May 7, 2020 $ 0.0234
-44.06%
$ -- $ 4,435
May 6, 2020 $ 0.0418
+0.98%
$ -- $ 2,412
May 5, 2020 $ 0.0415
+26.98%
$ -- $ 2,399
May 4, 2020 $ 0.0327
+100.20%
$ -- $ 3,109
May 3, 2020 $ 0.0163
+11.19%
$ -- $ 891
May 2, 2020 $ 0.0147
-65.00%
$ -- $ 53
May 1, 2020 $ 0.0419
+66.81%
$ -- $ 44,959
Apr 30, 2020 $ 0.0252
-0.10%
$ -- $ 14,477
Apr 29, 2020 $ 0.0252
+20.16%
$ -- $ 3,688
Apr 28, 2020 $ 0.0209
+11.75%
$ -- $ 21,130
Apr 27, 2020 $ 0.0187
+11.58%
$ -- $ 901
Apr 26, 2020 $ 0.0168
-16.12%
$ -- $ 3,396
Apr 25, 2020 $ 0.0201
+137.71%
$ -- $ 18,577
Apr 24, 2020 $ 0.00845
-41.36%
$ -- $ 140
Apr 23, 2020 $ 0.0144
-24.57%
$ -- $ 72