Life Style Chain Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0192
+0.26%
$ -- $ 13,635
Apr 21, 2020 $ 0.0191
-0.03%
$ -- $ 13,588
Apr 20, 2020 $ 0.0191
-0.71%
$ -- $ 13,576
Apr 19, 2020 $ 0.0192
+125.93%
$ -- $ 13,680
Apr 18, 2020 $ 0.00852
-5.99%
$ -- $ 173
Apr 17, 2020 $ 0.00907
-10.52%
$ -- $ 160
Apr 16, 2020 $ 0.0102
-1.87%
$ -- $ 100
Apr 15, 2020 $ 0.0103
-18.00%
$ -- $ 101
Apr 14, 2020 $ 0.0126
+10.66%
$ -- $ 4,190
Apr 13, 2020 $ 0.0114
+184.39%
$ -- $ 3,966
Apr 12, 2020 $ 0.00402
+1.16%
$ -- $ 77,913
Apr 11, 2020 $ 0.00397
-15.27%
$ -- $ 77,065
Apr 10, 2020 $ 0.00469
-8.56%
$ -- $ 82,867
Apr 9, 2020 $ 0.00512
-48.35%
$ -- $ 90,791
Apr 8, 2020 $ 0.00992
-23.57%
$ -- $ 1,234
Apr 7, 2020 $ 0.013
-2.90%
$ -- $ 4,488
Apr 6, 2020 $ 0.0134
+296.52%
$ -- $ 1,553
Apr 5, 2020 $ 0.00338
-0.85%
$ -- $ 167,849
Apr 4, 2020 $ 0.00341
-74.12%
$ -- $ 169,433
Apr 3, 2020 $ 0.0132
+441.41%
$ -- $ 845
Apr 2, 2020 $ 0.00243
-80.78%
$ -- $ 26,425
Apr 1, 2020 $ 0.0127
-0.69%
$ -- $ 285,060
Mar 31, 2020 $ 0.0127
-0.01%
$ -- $ 285,436
Mar 30, 2020 $ 0.0127
+650.38%
$ -- $ 284,010
Mar 29, 2020 $ 0.00169
-85.91%
$ -- $ 40,245
Mar 28, 2020 $ 0.012
+14.14%
$ -- $ 305,740
Mar 27, 2020 $ 0.0105
+144.61%
$ -- $ 400,177
Mar 26, 2020 $ 0.00429
-51.86%
$ -- $ 140,981
Mar 25, 2020 $ 0.00889
-34.74%
$ -- $ 83
Mar 24, 2020 $ 0.0136
+22.47%
$ -- $ 2,532
Mar 23, 2020 $ 0.0111
-0.11%
$ -- $ 1,646
Mar 22, 2020 $ 0.0111
+3.49%
$ -- $ 1,623
Mar 21, 2020 $ 0.0108
+16.00%
$ -- $ 1,415
Mar 20, 2020 $ 0.0093
+105.15%
$ -- $ 96
Mar 19, 2020 $ 0.00454
+38.52%
$ -- $ 51,182
Mar 18, 2020 $ 0.00327
-68.68%
$ -- $ 39,238
Mar 17, 2020 $ 0.0104
-1.16%
$ -- $ 755
Mar 16, 2020 $ 0.0105
+8.45%
$ -- $ 765
Mar 15, 2020 $ 0.00968
+11.99%
$ -- $ 5,020
Mar 14, 2020 $ 0.00861
-0.24%
$ -- $ 1,559
Mar 13, 2020 $ 0.00874
+20.55%
$ -- $ 1,608
Mar 12, 2020 $ 0.00746
+36.53%
$ -- $ 1,136
Mar 11, 2020 $ 0.00546
-2.73%
$ -- $ 558
Mar 10, 2020 $ 0.00562
-48.73%
$ -- $ 573
Mar 9, 2020 $ 0.011
+6.57%
$ -- $ 14,419
Mar 8, 2020 $ 0.0103
+65.85%
$ -- $ 13,283
Mar 7, 2020 $ 0.0062
+1.75%
$ -- $ 201
Mar 6, 2020 $ 0.0061
-4.65%
$ -- $ 29
Mar 5, 2020 $ 0.00641
+10.75%
$ -- $ 210
Mar 4, 2020 $ 0.00579
+3.03%
$ -- $ 194