Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Style Chain Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $0.00562
+21.24%
$-- $189
Mar 2, 2020 $0.00463
+5.52%
$-- $74
Mar 1, 2020 $0.00439
+0.00%
$-- $70
Feb 29, 2020 $0.0044
-34.81%
$-- $70
Feb 28, 2020 $0.00674
-0.60%
$-- $351
Feb 27, 2020 $0.00679
+88.01%
$-- $352
Feb 26, 2020 $0.00361
-8.89%
$-- $187,903
Feb 25, 2020 $0.00398
-6.58%
$-- $206,831
Feb 24, 2020 $0.00426
-3.10%
$-- $221,447
Feb 23, 2020 $0.00439
-37.26%
$-- $228,403
Feb 22, 2020 $0.007
+62.51%
$-- $147
Feb 21, 2020 $0.00431
-22.18%
$-- $331,854
Feb 20, 2020 $0.00554
+48.47%
$-- $394,452
Feb 19, 2020 $0.00373
-4.41%
$-- $1.61 million
Feb 18, 2020 $0.0039
-36.87%
$-- $1.96 million
Feb 17, 2020 $0.00619
-6.48%
$-- $299,432
Feb 16, 2020 $0.0066
+8.46%
$-- $134
Feb 15, 2020 $0.00608
+51.90%
$-- $2.78 million
Feb 14, 2020 $0.004
-29.16%
$-- $361,326
Feb 13, 2020 $0.00565
+48.96%
$-- $4.23 million
Feb 12, 2020 $0.00379
-3.02%
$-- $793,512
Feb 11, 2020 $0.00391
-52.34%
$-- $558,411
Feb 10, 2020 $0.00821
+18.90%
$-- $17,531
Feb 9, 2020 $0.0069
+71.56%
$-- $12,202
Feb 8, 2020 $0.00403
-68.90%
$-- $59,894
Feb 7, 2020 $0.013
+26.45%
$-- $392,613
Feb 6, 2020 $0.0102
-54.32%
$-- $160,823
Feb 5, 2020 $0.0225
+175.04%
$-- $204,650
Feb 4, 2020 $0.00817
+4.19%
$-- $0
Feb 3, 2020 $0.00784
-4.12%
$-- $0
Feb 2, 2020 $0.00817
+125.07%
$-- $104,978
Feb 1, 2020 $0.00363
-25.22%
$-- $116,764
Jan 31, 2020 $0.00486
-10.01%
$-- $1.69 million
Jan 30, 2020 $0.0054
-73.03%
$-- $1.66 million
Jan 29, 2020 $0.02
+218.42%
$-- $5.43 million
Jan 28, 2020 $0.0063
+17.91%
$-- $1.57 million
Jan 27, 2020 $0.00534
-7.45%
$-- $660
Jan 26, 2020 $0.00577
+1.32%
$-- $1.84 million
Jan 25, 2020 $0.0057
-1.10%
$-- $1.8 million
Jan 24, 2020 $0.00576
-6.32%
$-- $1.82 million
Jan 23, 2020 $0.00615
+11.25%
$-- $376,650
Jan 22, 2020 $0.00554
-0.86%
$-- $231,762
Jan 21, 2020 $0.00558
+0.84%
$-- $81,809
Jan 20, 2020 $0.00554
-0.11%
$-- $81,078
Jan 19, 2020 $0.00555
-4.05%
$-- $81,168
Jan 18, 2020 $0.00578
+12.79%
$-- $84,693
Jan 17, 2020 $0.00514
+4.11%
$-- $224,293
Jan 16, 2020 $0.00493
-0.56%
$-- $215,279
Jan 15, 2020 $0.00496
+6.51%
$-- $216,499
Jan 14, 2020 $0.00466
-5.97%
$-- $62,205