Life Style Chain Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00562
+21.24%
$ -- $ 189
Mar 2, 2020 $ 0.00463
+5.52%
$ -- $ 74
Mar 1, 2020 $ 0.00439
+0.00%
$ -- $ 70
Feb 29, 2020 $ 0.0044
-34.81%
$ -- $ 70
Feb 28, 2020 $ 0.00674
-0.60%
$ -- $ 351
Feb 27, 2020 $ 0.00679
+88.01%
$ -- $ 352
Feb 26, 2020 $ 0.00361
-8.89%
$ -- $ 187,903
Feb 25, 2020 $ 0.00398
-6.58%
$ -- $ 206,831
Feb 24, 2020 $ 0.00426
-3.10%
$ -- $ 221,447
Feb 23, 2020 $ 0.00439
-37.26%
$ -- $ 228,403
Feb 22, 2020 $ 0.007
+62.51%
$ -- $ 147
Feb 21, 2020 $ 0.00431
-22.18%
$ -- $ 331,854
Feb 20, 2020 $ 0.00554
+48.47%
$ -- $ 394,452
Feb 19, 2020 $ 0.00373
-4.41%
$ -- $ 1.61 million
Feb 18, 2020 $ 0.0039
-36.87%
$ -- $ 1.96 million
Feb 17, 2020 $ 0.00619
-6.48%
$ -- $ 299,432
Feb 16, 2020 $ 0.0066
+8.46%
$ -- $ 134
Feb 15, 2020 $ 0.00608
+51.90%
$ -- $ 2.78 million
Feb 14, 2020 $ 0.004
-29.16%
$ -- $ 361,326
Feb 13, 2020 $ 0.00565
+48.96%
$ -- $ 4.23 million
Feb 12, 2020 $ 0.00379
-3.02%
$ -- $ 793,512
Feb 11, 2020 $ 0.00391
-52.34%
$ -- $ 558,411
Feb 10, 2020 $ 0.00821
+18.90%
$ -- $ 17,531
Feb 9, 2020 $ 0.0069
+71.56%
$ -- $ 12,202
Feb 8, 2020 $ 0.00403
-68.90%
$ -- $ 59,894
Feb 7, 2020 $ 0.013
+26.45%
$ -- $ 392,613
Feb 6, 2020 $ 0.0102
-54.32%
$ -- $ 160,823
Feb 5, 2020 $ 0.0225
+175.04%
$ -- $ 204,650
Feb 4, 2020 $ 0.00817
+4.19%
$ -- $ 0
Feb 3, 2020 $ 0.00784
-4.12%
$ -- $ 0
Feb 2, 2020 $ 0.00817
+125.07%
$ -- $ 104,978
Feb 1, 2020 $ 0.00363
-25.22%
$ -- $ 116,764
Jan 31, 2020 $ 0.00486
-10.01%
$ -- $ 1.69 million
Jan 30, 2020 $ 0.0054
-73.03%
$ -- $ 1.66 million
Jan 29, 2020 $ 0.02
+218.42%
$ -- $ 5.43 million
Jan 28, 2020 $ 0.0063
+17.91%
$ -- $ 1.57 million
Jan 27, 2020 $ 0.00534
-7.45%
$ -- $ 660
Jan 26, 2020 $ 0.00577
+1.32%
$ -- $ 1.84 million
Jan 25, 2020 $ 0.0057
-1.10%
$ -- $ 1.8 million
Jan 24, 2020 $ 0.00576
-6.32%
$ -- $ 1.82 million
Jan 23, 2020 $ 0.00615
+11.25%
$ -- $ 376,650
Jan 22, 2020 $ 0.00554
-0.86%
$ -- $ 231,762
Jan 21, 2020 $ 0.00558
+0.84%
$ -- $ 81,809
Jan 20, 2020 $ 0.00554
-0.11%
$ -- $ 81,078
Jan 19, 2020 $ 0.00555
-4.05%
$ -- $ 81,168
Jan 18, 2020 $ 0.00578
+12.79%
$ -- $ 84,693
Jan 17, 2020 $ 0.00514
+4.11%
$ -- $ 224,293
Jan 16, 2020 $ 0.00493
-0.56%
$ -- $ 215,279
Jan 15, 2020 $ 0.00496
+6.51%
$ -- $ 216,499
Jan 14, 2020 $ 0.00466
-5.97%
$ -- $ 62,205