Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Style Chain Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.00495
-0.61%
$-- $259,379
Jan 12, 2020 $0.00482
+14.34%
$-- $254,228
Jan 11, 2020 $0.00416
-0.37%
$-- $134
Jan 10, 2020 $0.00418
-37.53%
$-- $55
Jan 9, 2020 $0.00668
+14.71%
$-- $271,746
Jan 8, 2020 $0.00582
-14.75%
$-- $236,717
Jan 7, 2020 $0.00682
+3.94%
$-- $277,304
Jan 6, 2020 $0.00655
+0.43%
$-- $267,728
Jan 5, 2020 $0.00653
+0.71%
$-- $266,825
Jan 4, 2020 $0.00648
+17.30%
$-- $264,900
Jan 3, 2020 $0.00553
-18.00%
$-- $1.17 million
Jan 2, 2020 $0.00675
+66.22%
$-- $1.2 million
Jan 1, 2020 $0.00406
-1.12%
$-- $1.92 million
Dec 31, 2019 $0.00411
+0.80%
$-- $2.25 million
Dec 30, 2019 $0.00407
-20.67%
$-- $923,698
Dec 29, 2019 $0.00513
+3.10%
$-- $201,128
Dec 28, 2019 $0.00498
-23.32%
$-- $193,797
Dec 27, 2019 $0.00649
+126.31%
$-- $1.32 million
Dec 26, 2019 $0.00287
-49.39%
$-- $732,954
Dec 25, 2019 $0.00566
-0.74%
$-- $504,564
Dec 24, 2019 $0.00571
+7.72%
$-- $330,062
Dec 23, 2019 $0.0053
+2.94%
$-- $980,577
Dec 22, 2019 $0.00514
+10.84%
$-- $855,438
Dec 21, 2019 $0.00464
-4.65%
$-- $597,388
Dec 20, 2019 $0.00487
+25.00%
$-- $213,090
Dec 19, 2019 $0.0039
-17.45%
$-- $107,490
Dec 18, 2019 $0.00472
+27.21%
$-- $43,689
Dec 17, 2019 $0.00372
+0.20%
$-- $172,684
Dec 16, 2019 $0.00371
-3.47%
$-- $19
Dec 15, 2019 $0.00384
+0.68%
$-- $221,690
Dec 14, 2019 $0.00382
-5.60%
$-- $62,730
Dec 13, 2019 $0.00404
-0.24%
$-- $697,251
Dec 12, 2019 $0.00405
-8.96%
$-- $698,950
Dec 11, 2019 $0.00444
-6.92%
$-- $84,782
Dec 10, 2019 $0.00477
-2.02%
$-- $906,878
Dec 9, 2019 $0.00487
-2.20%
$-- $833,346
Dec 8, 2019 $0.00498
-3.29%
$-- $852,053
Dec 7, 2019 $0.00515
-0.78%
$-- $1.15 million
Dec 6, 2019 $0.00519
+1.40%
$-- $1.16 million
Dec 5, 2019 $0.00513
+1.48%
$-- $76,935
Dec 4, 2019 $0.0051
+0.85%
$-- $777,194
Dec 3, 2019 $0.00506
-1.97%
$-- $770,802
Dec 2, 2019 $0.00516
+1.04%
$-- $1.45 million
Dec 1, 2019 $0.00511
-0.66%
$-- $1.44 million
Nov 30, 2019 $0.00514
-4.71%
$-- $1.03 million
Nov 29, 2019 $0.0054
+2.27%
$-- $870,059
Nov 28, 2019 $0.00528
-2.03%
$-- $850,857
Nov 27, 2019 $0.0054
+4.12%
$-- $769,060
Nov 26, 2019 $0.00519
+0.90%
$-- $738,670
Nov 25, 2019 $0.00513
+3.92%
$-- $810,881