Life Style Chain Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00495
-0.61%
$ -- $ 259,379
Jan 12, 2020 $ 0.00482
+14.34%
$ -- $ 254,228
Jan 11, 2020 $ 0.00416
-0.37%
$ -- $ 134
Jan 10, 2020 $ 0.00418
-37.53%
$ -- $ 55
Jan 9, 2020 $ 0.00668
+14.71%
$ -- $ 271,746
Jan 8, 2020 $ 0.00582
-14.75%
$ -- $ 236,717
Jan 7, 2020 $ 0.00682
+3.94%
$ -- $ 277,304
Jan 6, 2020 $ 0.00655
+0.43%
$ -- $ 267,728
Jan 5, 2020 $ 0.00653
+0.71%
$ -- $ 266,825
Jan 4, 2020 $ 0.00648
+17.30%
$ -- $ 264,900
Jan 3, 2020 $ 0.00553
-18.00%
$ -- $ 1.17 million
Jan 2, 2020 $ 0.00675
+66.22%
$ -- $ 1.2 million
Jan 1, 2020 $ 0.00406
-1.12%
$ -- $ 1.92 million
Dec 31, 2019 $ 0.00411
+0.80%
$ -- $ 2.25 million
Dec 30, 2019 $ 0.00407
-20.67%
$ -- $ 923,698
Dec 29, 2019 $ 0.00513
+3.10%
$ -- $ 201,128
Dec 28, 2019 $ 0.00498
-23.32%
$ -- $ 193,797
Dec 27, 2019 $ 0.00649
+126.31%
$ -- $ 1.32 million
Dec 26, 2019 $ 0.00287
-49.39%
$ -- $ 732,954
Dec 25, 2019 $ 0.00566
-0.74%
$ -- $ 504,564
Dec 24, 2019 $ 0.00571
+7.72%
$ -- $ 330,062
Dec 23, 2019 $ 0.0053
+2.94%
$ -- $ 980,577
Dec 22, 2019 $ 0.00514
+10.84%
$ -- $ 855,438
Dec 21, 2019 $ 0.00464
-4.65%
$ -- $ 597,388
Dec 20, 2019 $ 0.00487
+25.00%
$ -- $ 213,090
Dec 19, 2019 $ 0.0039
-17.45%
$ -- $ 107,490
Dec 18, 2019 $ 0.00472
+27.21%
$ -- $ 43,689
Dec 17, 2019 $ 0.00372
+0.20%
$ -- $ 172,684
Dec 16, 2019 $ 0.00371
-3.47%
$ -- $ 19
Dec 15, 2019 $ 0.00384
+0.68%
$ -- $ 221,690
Dec 14, 2019 $ 0.00382
-5.60%
$ -- $ 62,730
Dec 13, 2019 $ 0.00404
-0.24%
$ -- $ 697,251
Dec 12, 2019 $ 0.00405
-8.96%
$ -- $ 698,950
Dec 11, 2019 $ 0.00444
-6.92%
$ -- $ 84,782
Dec 10, 2019 $ 0.00477
-2.02%
$ -- $ 906,878
Dec 9, 2019 $ 0.00487
-2.20%
$ -- $ 833,346
Dec 8, 2019 $ 0.00498
-3.29%
$ -- $ 852,053
Dec 7, 2019 $ 0.00515
-0.78%
$ -- $ 1.15 million
Dec 6, 2019 $ 0.00519
+1.40%
$ -- $ 1.16 million
Dec 5, 2019 $ 0.00513
+1.48%
$ -- $ 76,935
Dec 4, 2019 $ 0.0051
+0.85%
$ -- $ 777,194
Dec 3, 2019 $ 0.00506
-1.97%
$ -- $ 770,802
Dec 2, 2019 $ 0.00516
+1.04%
$ -- $ 1.45 million
Dec 1, 2019 $ 0.00511
-0.66%
$ -- $ 1.44 million
Nov 30, 2019 $ 0.00514
-4.71%
$ -- $ 1.03 million
Nov 29, 2019 $ 0.0054
+2.27%
$ -- $ 870,059
Nov 28, 2019 $ 0.00528
-2.03%
$ -- $ 850,857
Nov 27, 2019 $ 0.0054
+4.12%
$ -- $ 769,060
Nov 26, 2019 $ 0.00519
+0.90%
$ -- $ 738,670
Nov 25, 2019 $ 0.00513
+3.92%
$ -- $ 810,881