NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0274
+0.06%
$ 113,119 $ 2,518
Dec 26, 2025 $ 0.0278
-0.01%
$ -- $ 4,749
Dec 25, 2025 $ 0.0273
-0.36%
$ 112,493 $ 4,556
Dec 24, 2025 $ 0.0271
-1.56%
$ -- $ 4,429
Dec 23, 2025 $ 0.0277
-1.28%
$ 114,118 $ 4,204
Dec 22, 2025 $ 0.0278
-1.63%
$ 114,796 $ 3,117
Dec 21, 2025 $ 0.0278
+0.09%
$ 114,859 $ 2,585
Dec 20, 2025 $ 0.0278
-0.17%
$ 114,721 $ 2,462
Dec 19, 2025 $ 0.0277
+4.41%
$ -- $ 2,304
Dec 18, 2025 $ 0.0267
+0.25%
$ 110,171 $ 23,996
Dec 17, 2025 $ 0.0264
-4.02%
$ 109,128 $ 22,360
Dec 16, 2025 $ 0.0276
-0.07%
$ -- $ 21,800
Dec 15, 2025 $ 0.0272
-5.62%
$ 112,252 $ 20,911
Dec 14, 2025 $ 0.0286
-0.44%
$ 118,085 $ 18,963
Dec 13, 2025 $ 0.0289
+0.33%
$ -- $ 18,498
Dec 12, 2025 $ 0.0286
-3.87%
$ 118,154 $ 17,966
Dec 11, 2025 $ 0.0299
-1.02%
$ 123,302 $ 16,391
Dec 10, 2025 $ 0.0303
-0.23%
$ 125,217 $ 13,089
Dec 9, 2025 $ 0.0302
+4.19%
$ 124,892 $ 9,941
Dec 8, 2025 $ 0.0293
+1.27%
$ -- $ 5,338
Dec 7, 2025 $ 0.0283
+0.24%
$ 116,802 $ 4,772
Dec 6, 2025 $ 0.0283
-0.23%
$ 117,077 $ 2,450
Dec 5, 2025 $ 0.0283
-3.33%
$ 116,960 $ 2,272
Dec 4, 2025 $ 0.029
-2.28%
$ 119,926 $ 778
Dec 3, 2025 $ 0.0297
+4.03%
$ 122,465 $ 3,233
Dec 2, 2025 $ 0.0281
-0.38%
$ 115,851 $ 1,250
Dec 1, 2025 $ 0.0258
-3.37%
$ 106,356 $ 2,335
Nov 30, 2025 $ 0.0284
-0.14%
$ 117,443 $ 1,067
Nov 29, 2025 $ 0.0279
-0.80%
$ 115,424 $ 899
Nov 28, 2025 $ 0.0284
-0.43%
$ 117,359 $ 372
Nov 27, 2025 $ 0.0285
+0.94%
$ 117,619 $ 6,045
Nov 26, 2025 $ 0.028
+2.39%
$ 116,615 $ 5,096
Nov 25, 2025 $ 0.0275
+1.03%
$ 114,440 $ 4,954
Nov 24, 2025 $ 0.0278
+6.37%
$ 114,773 $ 4,507
Nov 23, 2025 $ 0.0264
-0.32%
$ 108,993 $ 4,173
Nov 22, 2025 $ 0.0262
+0.77%
$ 108,199 $ 3,378
Nov 21, 2025 $ 0.0258
-1.83%
$ 106,076 $ 2,904
Nov 20, 2025 $ 0.0271
-5.48%
$ 110,129 $ 1,953
Nov 19, 2025 $ 0.0276
-4.23%
$ 113,970 $ 2,473
Nov 18, 2025 $ 0.029
+2.66%
$ 119,975 $ 17,307
Nov 17, 2025 $ 0.0283
-2.80%
$ 116,987 $ 15,530
Nov 16, 2025 $ 0.0291
-2.13%
$ 120,211 $ 13,869
Nov 15, 2025 $ 0.0297
-0.16%
$ 122,529 $ 11,664
Nov 14, 2025 $ 0.0295
-1.10%
$ 121,911 $ 10,301
Nov 13, 2025 $ 0.0299
-7.36%
$ 126,468 $ 7,734
Nov 12, 2025 $ 0.032
-2.57%
$ -- $ 3,875
Nov 11, 2025 $ 0.032
-3.88%
$ 132,352 $ 4,493
Nov 10, 2025 $ 0.0329
-2.83%
$ -- $ 2,906
Nov 9, 2025 $ 0.0332
+4.60%
$ 137,234 $ 1,914
Nov 8, 2025 $ 0.0315
-2.24%
$ -- $ 611