NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0324
+2.77%
$ 133,686 $ 24,622
Nov 6, 2025 $ 0.031
-3.32%
$ 127,955 $ 20,810
Nov 5, 2025 $ 0.0321
+5.75%
$ 132,426 $ 20,190
Nov 4, 2025 $ 0.0309
-8.89%
$ 126,544 $ 17,497
Nov 3, 2025 $ 0.0337
-6.43%
$ 135,368 $ 26,449
Nov 2, 2025 $ 0.0363
+0.07%
$ 146,062 $ 21,713
Nov 1, 2025 $ 0.036
+0.23%
$ -- $ 20,631
Oct 31, 2025 $ 0.0362
+1.85%
$ 145,498 $ 20,449
Oct 30, 2025 $ 0.0347
-3.82%
$ 142,168 $ 18,303
Oct 29, 2025 $ 0.0364
-2.08%
$ 146,426 $ 16,479
Oct 28, 2025 $ 0.037
-2.30%
$ 148,903 $ 15,217
Oct 27, 2025 $ 0.0381
-1.26%
$ 153,046 $ 12,649
Oct 26, 2025 $ 0.0383
+4.45%
$ 154,112 $ 7,725
Oct 25, 2025 $ 0.0367
+0.54%
$ -- $ 4,058
Oct 24, 2025 $ 0.0363
-0.05%
$ 146,026 $ 3,759
Oct 23, 2025 $ 0.036
+1.53%
$ 144,589 $ 3,094
Oct 22, 2025 $ 0.0349
-2.09%
$ 142,318 $ 1,494
Oct 21, 2025 $ 0.0367
+1.79%
$ 146,002 $ 607
Oct 20, 2025 $ 0.0368
+0.00%
$ 148,018 $ 20
Oct 19, 2025 $ 0.0366
+0.47%
$ 147,208 $ 23,611
Oct 17, 2025 $ 0.0357
-0.40%
$ 143,765 $ 22,948
Oct 16, 2025 $ 0.0364
-1.60%
$ 144,291 $ 13,723
Oct 15, 2025 $ 0.0367
-0.25%
$ 147,773 $ 22,922
Oct 14, 2025 $ 0.038
-0.30%
$ 152,656 $ 23,449
Oct 13, 2025 $ 0.0378
-1.32%
$ -- $ 18,101
Oct 12, 2025 $ 0.0385
+8.44%
$ 154,780 $ 11,231
Oct 11, 2025 $ 0.0355
-1.58%
$ 141,606 $ 8,271
Oct 10, 2025 $ 0.0397
-3.98%
$ -- $ 8,311
Oct 9, 2025 $ 0.0413
+0.28%
$ 163,271 $ 3,711
Oct 8, 2025 $ 0.0415
+0.53%
$ -- $ 2,697
Oct 7, 2025 $ 0.0414
+0.09%
$ -- $ 2,240
Download