Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0198
+2.65%
$82,836 $20,055
Mar 9, 2026 $0.019
+4.41%
$79,651 $8,346
Mar 8, 2026 $0.0182
-4.07%
$76,333 $8,869
Mar 7, 2026 $0.019
-2.98%
$79,392 $4,701
Mar 6, 2026 $0.0195
-3.94%
$81,799 $7,859
Mar 5, 2026 $0.0204
-3.10%
$85,286 $7,371
Mar 4, 2026 $0.021
+2.84%
$88,039 $20,086
Mar 3, 2026 $0.0204
-1.32%
$85,605 $14,831
Mar 2, 2026 $0.0209
+4.74%
$87,721 $15,379
Mar 1, 2026 $0.0199
-3.56%
$83,226 $18,664
Feb 28, 2026 $0.0206
+6.56%
$86,361 $19,856
Feb 27, 2026 $0.0201
-5.57%
$84,303 $38,785
Feb 26, 2026 $0.0212
+1.47%
$-- $10,374
Feb 25, 2026 $0.0212
+11.96%
$88,987 $13,780
Feb 24, 2026 $0.0192
+3.18%
$80,405 $27,396
Feb 23, 2026 $0.0189
-3.58%
$79,035 $15,831
Feb 22, 2026 $0.0197
-2.02%
$82,638 $4,428
Feb 21, 2026 $0.0203
-0.37%
$84,976 $1,118
Feb 20, 2026 $0.0203
+1.26%
$85,160 $32,562
Feb 19, 2026 $0.0201
+0.77%
$84,109 $8,229
Feb 18, 2026 $0.0198
-3.60%
$82,719 $14,040
Feb 17, 2026 $0.0205
-1.42%
$85,840 $9,558
Feb 16, 2026 $0.0208
+1.80%
$86,964 $5,197
Feb 15, 2026 $0.0204
-5.73%
$85,345 $11,635
Feb 14, 2026 $0.0216
+4.96%
$90,535 $12,361
Feb 13, 2026 $0.0207
+5.32%
$86,575 $1,723
Feb 12, 2026 $0.0196
-1.28%
$82,153 $1,152
Feb 11, 2026 $0.02
-1.93%
$83,954 $512
Feb 10, 2026 $0.0203
-3.53%
$85,099 $114
Feb 9, 2026 $0.021
+0.04%
$88,050 $2,790
Feb 8, 2026 $0.0212
+1.96%
$88,874 $1,652
Feb 7, 2026 $0.021
+0.84%
$87,517 $1,304
Feb 6, 2026 $0.0209
+12.09%
$87,562 $4,068
Feb 5, 2026 $0.0188
-13.76%
$78,726 $2,014
Feb 4, 2026 $0.0217
-5.10%
$89,676 $640
Feb 3, 2026 $0.0226
-2.31%
$93,545 $3,353
Feb 2, 2026 $0.0237
+0.00%
$-- $322
Feb 1, 2026 $0.0235
-0.73%
$-- $604
Jan 31, 2026 $0.0242
-5.60%
$100,069 $1,579
Jan 29, 2026 $0.0279
-0.23%
$-- $369
Jan 28, 2026 $0.0284
+0.09%
$117,336 $1,167
Jan 27, 2026 $0.0286
+2.72%
$118,002 $2,579
Jan 26, 2026 $0.0279
+2.55%
$-- $1,201
Jan 25, 2026 $0.027
-3.47%
$111,611 $1,199
Jan 24, 2026 $0.0282
-0.08%
$116,310 $437
Jan 23, 2026 $0.0286
+1.48%
$-- $470
Jan 22, 2026 $0.0281
+0.51%
$116,040 $13,503
Jan 19, 2026 $0.0301
+0.31%
$-- $1,696
Jan 18, 2026 $0.0312
+0.88%
$129,026 $1,429
Jan 17, 2026 $0.031
+0.19%
$-- $358