Camelcoin Historical Data

CML Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.076
+3.70%
$ 3.04 million $ 214
Apr 5, 2023 $ 0.0733
-0.97%
$ 2.93 million $ 57,002
Apr 4, 2023 $ 0.074
+20.26%
$ 2.96 million $ 68,383
Apr 3, 2023 $ 0.0616
+10.79%
$ 2.46 million $ 13,805
Apr 2, 2023 $ 0.0556
+5.66%
$ 2.22 million $ 5,013
Apr 1, 2023 $ 0.0615
+29.22%
$ 2.46 million $ 2,846
Mar 31, 2023 $ 0.0476
-17.82%
$ 1.9 million $ 15,984
Mar 30, 2023 $ 0.0671
+13.26%
$ 2.68 million $ 27,699
Mar 29, 2023 $ 0.0656
-2.69%
$ 2.62 million $ 30,321
Mar 28, 2023 $ 0.0675
-3.12%
$ 2.7 million $ 36,807
Mar 27, 2023 $ 0.0696
-1.55%
$ 2.79 million $ 42,416
Mar 26, 2023 $ 0.0708
+2.81%
$ 2.83 million $ 37,413
Mar 25, 2023 $ 0.0687
+0.07%
$ 2.75 million $ 50,868
Mar 24, 2023 $ 0.0688
+1.72%
$ 2.75 million $ 41,231
Mar 23, 2023 $ 0.0676
-2.19%
$ 2.7 million $ 33,159
Mar 22, 2023 $ 0.069
+2.38%
$ 2.76 million $ 44,775
Mar 21, 2023 $ 0.0673
-0.05%
$ 2.69 million $ 43,093
Mar 20, 2023 $ 0.0675
-2.41%
$ 2.7 million $ 41,594
Mar 19, 2023 $ 0.0696
+0.59%
$ 2.78 million $ 38,151
Mar 18, 2023 $ 0.0692
+2.90%
$ 2.77 million $ 52,295
Mar 17, 2023 $ 0.0674
+0.46%
$ 2.7 million $ 36,733
Mar 16, 2023 $ 0.0672
-4.31%
$ 2.69 million $ 33,023
Mar 15, 2023 $ 0.0703
-1.12%
$ 2.81 million $ 45,524
Mar 14, 2023 $ 0.0709
-2.17%
$ 2.84 million $ 38,295
Mar 13, 2023 $ 0.0727
-5.18%
$ 2.91 million $ 51,183
Mar 12, 2023 $ 0.0765
-0.94%
$ 3.06 million $ 4,392
Mar 11, 2023 $ 0.0772
+0.40%
$ 3.09 million $ 13,385
Mar 10, 2023 $ 0.077
+1.20%
$ 3.08 million $ 45,566
Mar 9, 2023 $ 0.0761
-4.99%
$ 3.04 million $ 39,910
Mar 8, 2023 $ 0.0802
+11.35%
$ 3.21 million $ 48,863
Mar 7, 2023 $ 0.0719
-2.63%
$ 2.88 million $ 41,559
Mar 6, 2023 $ 0.0738
-24.54%
$ 2.95 million $ 61,738
Mar 5, 2023 $ 0.108
+0.06%
$ 4.33 million $ 41,900
Mar 4, 2023 $ 0.106
-8.16%
$ 4.25 million $ 48,205
Mar 3, 2023 $ 0.116
+10.39%
$ 4.64 million $ 48,681
Mar 2, 2023 $ 0.105
-0.04%
$ 4.2 million $ 34,187
Mar 1, 2023 $ 0.105
-0.32%
$ 4.2 million $ 41,967
Feb 28, 2023 $ 0.106
+0.35%
$ 4.22 million $ 33,296
Feb 27, 2023 $ 0.105
-0.07%
$ 4.18 million $ 12,636
Feb 26, 2023 $ 0.105
-0.16%
$ 4.2 million $ 11,469
Feb 25, 2023 $ 0.105
+16.27%
$ 4.18 million $ 10,583
Feb 24, 2023 $ 0.0899
-14.68%
$ 3.59 million $ 10,182
Feb 23, 2023 $ 0.105
+68.11%
$ 4.2 million $ 8,979
Feb 22, 2023 $ 0.0625
-12.01%
$ 2.5 million $ 7,494
Feb 21, 2023 $ 0.0713
-21.25%
$ 2.85 million $ 6,623
Feb 20, 2023 $ 0.0911
-2.64%
$ 3.64 million $ 9,084
Feb 19, 2023 $ 0.0916
-4.01%
$ 3.67 million $ 2,069
Feb 18, 2023 $ 0.0955
-16.00%
$ 3.82 million $ 9,887
Feb 17, 2023 $ 0.113
-2.51%
$ 4.54 million $ 21,286
Feb 16, 2023 $ 0.117
+15.77%
$ 4.67 million $ 25,334