Camelcoin Historical Data

CML Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.102
-13.57%
$ 4.08 million $ 21,740
Feb 14, 2023 $ 0.121
-4.58%
$ 4.82 million $ 27,616
Feb 13, 2023 $ 0.133
+2.63%
$ 5.34 million $ 20,564
Feb 12, 2023 $ 0.132
-1.54%
$ 5.27 million $ 22,721
Feb 11, 2023 $ 0.134
+6.71%
$ 5.35 million $ 24,963
Feb 10, 2023 $ 0.124
-6.28%
$ 4.96 million $ 25,091
Feb 9, 2023 $ 0.128
-0.12%
$ 5.13 million $ 21,315
Feb 8, 2023 $ 0.127
-28.82%
$ 5.08 million $ 27,020
Feb 7, 2023 $ 0.178
-6.59%
$ 7.12 million $ 26,898
Feb 6, 2023 $ 0.191
-4.85%
$ 7.63 million $ 18,683
Feb 5, 2023 $ 0.201
-6.55%
$ 8.03 million $ 27,235
Feb 4, 2023 $ 0.213
+4.50%
$ 8.52 million $ 20,271
Feb 3, 2023 $ 0.204
-1.04%
$ 8.14 million $ 28,295
Feb 2, 2023 $ 0.211
-1.75%
$ 8.45 million $ 25,457
Feb 1, 2023 $ 0.219
-8.98%
$ 8.77 million $ 22,587
Jan 31, 2023 $ 0.241
-3.23%
$ 9.66 million $ 20,982
Jan 30, 2023 $ 0.249
-7.96%
$ 9.96 million $ 58,466
Jan 29, 2023 $ 0.274
-5.12%
$ 10.98 million $ 65,175
Jan 28, 2023 $ 0.291
+0.85%
$ 11.65 million $ 60,170
Jan 27, 2023 $ 0.307
+30.89%
$ 12.3 million $ 54,940
Jan 26, 2023 $ 0.235
+5.99%
$ 9.41 million $ 95,849
Jan 25, 2023 $ 0.226
-2.48%
$ 9.06 million $ 89,710
Jan 24, 2023 $ 0.232
-4.52%
$ 9.3 million $ 98,953
Jan 23, 2023 $ 0.241
-10.22%
$ 9.64 million $ 87,014
Jan 22, 2023 $ 0.263
+5.51%
$ 10.53 million $ 94,878
Jan 21, 2023 $ 0.25
+10.11%
$ 10 million $ 24,845
Jan 20, 2023 $ 0.228
-22.67%
$ 9.11 million $ 48,978
Jan 19, 2023 $ 0.292
-2.23%
$ 11.67 million $ 43,043
Jan 18, 2023 $ 0.305
-4.52%
$ 12.19 million $ 79,391
Jan 17, 2023 $ 0.327
-6.50%
$ 13.07 million $ 45,164
Jan 16, 2023 $ 0.353
+46.08%
$ 14.12 million $ 61,239
Jan 9, 2023 $ 0.686
-0.15%
$ -- $ 95,330
Jan 8, 2023 $ 0.686
-0.28%
$ 27.44 million $ 101,869
Jan 7, 2023 $ 0.688
+0.31%
$ 27.54 million $ 96,766
Jan 6, 2023 $ 0.686
+1.88%
$ 27.46 million $ 59,328
Jan 5, 2023 $ 0.674
+0.42%
$ 26.96 million $ 46,117
Jan 4, 2023 $ 0.671
-0.07%
$ 26.83 million $ 98,616
Jan 3, 2023 $ 0.673
+1.45%
$ 26.92 million $ 90,376
Jan 2, 2023 $ 0.663
-0.02%
$ 26.51 million $ 81,978
Jan 1, 2023 $ 0.663
+0.36%
$ 26.52 million $ 120,299
Dec 31, 2022 $ 0.661
+0.01%
$ 26.45 million $ 94,506
Dec 30, 2022 $ 0.662
+2.31%
$ 26.48 million $ 98,669
Dec 29, 2022 $ 0.647
+3.21%
$ 25.9 million $ 97,480
Dec 28, 2022 $ 0.626
+0.67%
$ 25.06 million $ 100,056
Dec 27, 2022 $ 0.622
+1.93%
$ 24.88 million $ 59,178
Dec 26, 2022 $ 0.61
+3.18%
$ 24.41 million $ 90,542
Dec 25, 2022 $ 0.591
-0.09%
$ 23.66 million $ 93,618
Dec 24, 2022 $ 0.592
-0.18%
$ 23.67 million $ 100,855
Dec 23, 2022 $ 0.593
+0.30%
$ 23.71 million $ 91,639
Dec 22, 2022 $ 0.591
-0.07%
$ 23.65 million $ 87,363