Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.102
-13.57%
$4.08 million $21,740
Feb 14, 2023 $0.121
-4.58%
$4.82 million $27,616
Feb 13, 2023 $0.133
+2.63%
$5.34 million $20,564
Feb 12, 2023 $0.132
-1.54%
$5.27 million $22,721
Feb 11, 2023 $0.134
+6.71%
$5.35 million $24,963
Feb 10, 2023 $0.124
-6.28%
$4.96 million $25,091
Feb 9, 2023 $0.128
-0.12%
$5.13 million $21,315
Feb 8, 2023 $0.127
-28.82%
$5.08 million $27,020
Feb 7, 2023 $0.178
-6.59%
$7.12 million $26,898
Feb 6, 2023 $0.191
-4.85%
$7.63 million $18,683
Feb 5, 2023 $0.201
-6.55%
$8.03 million $27,235
Feb 4, 2023 $0.213
+4.50%
$8.52 million $20,271
Feb 3, 2023 $0.204
-1.04%
$8.14 million $28,295
Feb 2, 2023 $0.211
-1.75%
$8.45 million $25,457
Feb 1, 2023 $0.219
-8.98%
$8.77 million $22,587
Jan 31, 2023 $0.241
-3.23%
$9.66 million $20,982
Jan 30, 2023 $0.249
-7.96%
$9.96 million $58,466
Jan 29, 2023 $0.274
-5.12%
$10.98 million $65,175
Jan 28, 2023 $0.291
+0.85%
$11.65 million $60,170
Jan 27, 2023 $0.307
+30.89%
$12.3 million $54,940
Jan 26, 2023 $0.235
+5.99%
$9.41 million $95,849
Jan 25, 2023 $0.226
-2.48%
$9.06 million $89,710
Jan 24, 2023 $0.232
-4.52%
$9.3 million $98,953
Jan 23, 2023 $0.241
-10.22%
$9.64 million $87,014
Jan 22, 2023 $0.263
+5.51%
$10.53 million $94,878
Jan 21, 2023 $0.25
+10.11%
$10 million $24,845
Jan 20, 2023 $0.228
-22.67%
$9.11 million $48,978
Jan 19, 2023 $0.292
-2.23%
$11.67 million $43,043
Jan 18, 2023 $0.305
-4.52%
$12.19 million $79,391
Jan 17, 2023 $0.327
-6.50%
$13.07 million $45,164
Jan 16, 2023 $0.353
+46.08%
$14.12 million $61,239
Jan 9, 2023 $0.686
-0.15%
$-- $95,330
Jan 8, 2023 $0.686
-0.28%
$27.44 million $101,869
Jan 7, 2023 $0.688
+0.31%
$27.54 million $96,766
Jan 6, 2023 $0.686
+1.88%
$27.46 million $59,328
Jan 5, 2023 $0.674
+0.42%
$26.96 million $46,117
Jan 4, 2023 $0.671
-0.07%
$26.83 million $98,616
Jan 3, 2023 $0.673
+1.45%
$26.92 million $90,376
Jan 2, 2023 $0.663
-0.02%
$26.51 million $81,978
Jan 1, 2023 $0.663
+0.36%
$26.52 million $120,299
Dec 31, 2022 $0.661
+0.01%
$26.45 million $94,506
Dec 30, 2022 $0.662
+2.31%
$26.48 million $98,669
Dec 29, 2022 $0.647
+3.21%
$25.9 million $97,480
Dec 28, 2022 $0.626
+0.67%
$25.06 million $100,056
Dec 27, 2022 $0.622
+1.93%
$24.88 million $59,178
Dec 26, 2022 $0.61
+3.18%
$24.41 million $90,542
Dec 25, 2022 $0.591
-0.09%
$23.66 million $93,618
Dec 24, 2022 $0.592
-0.18%
$23.67 million $100,855
Dec 23, 2022 $0.593
+0.30%
$23.71 million $91,639
Dec 22, 2022 $0.591
-0.07%
$23.65 million $87,363