PEPPER Historical Data

PEPPER Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₈159
-10.23%
$2.63 million $292,405
May 29, 2025 $0.0₈177
+2.13%
$2.92 million $308,519
May 28, 2025 $0.0₈174
+0.74%
$2.86 million $289,807
May 27, 2025 $0.0₈172
+6.47%
$2.84 million $290,892
May 26, 2025 $0.0₈162
+0.33%
$2.67 million $287,597
May 25, 2025 $0.0₈161
+1.87%
$2.66 million $269,233
May 24, 2025 $0.0₈157
-2.29%
$2.59 million $275,942
May 23, 2025 $0.0₈161
-1.79%
$2.65 million $269,420
May 22, 2025 $0.0₈163
+1.58%
$2.7 million $278,023
May 21, 2025 $0.0₈161
+11.20%
$2.65 million $264,210
May 20, 2025 $0.0₈144
-2.61%
$2.38 million $248,176
May 19, 2025 $0.0₈148
-7.79%
$2.44 million $259,280
May 18, 2025 $0.0₈153
+11.09%
$2.53 million $242,759
May 17, 2025 $0.0₈137
-9.50%
$2.26 million $242,048
May 16, 2025 $0.0₈151
-0.79%
$2.49 million $204,175
May 15, 2025 $0.0₈152
-0.45%
$2.51 million $238,736
May 14, 2025 $0.0₈151
-9.78%
$2.5 million $274,994
May 13, 2025 $0.0₈168
+15.98%
$2.77 million $267,681
May 12, 2025 $0.0₈145
+4.40%
$2.39 million $246,978
May 11, 2025 $0.0₈139
-4.52%
$2.3 million $240,044
May 10, 2025 $0.0₈146
+6.52%
$2.4 million $242,690
May 9, 2025 $0.0₈137
+4.16%
$2.25 million $225,205
May 8, 2025 $0.0₈131
+11.46%
$2.17 million $208,820
May 7, 2025 $0.0₈118
-3.14%
$1.95 million $206,676
May 6, 2025 $0.0₈122
-5.16%
$2.01 million $214,149
May 5, 2025 $0.0₈128
-0.08%
$2.12 million $216,831
May 4, 2025 $0.0₈129
+2.93%
$2.13 million $215,835
May 3, 2025 $0.0₈127
-6.70%
$2.09 million $225,444
May 2, 2025 $0.0₈134
+1.97%
$2.22 million $222,688
May 1, 2025 $0.0₈132
+13.17%
$2.12 million $208,605
Apr 30, 2025 $0.0₈116
+3.37%
$1.92 million $188,578
Apr 29, 2025 $0.0₈11
-5.70%
$-- $193,491
Apr 28, 2025 $0.0₈117
+3.27%
$1.93 million $173,094
Apr 27, 2025 $0.0₈114
-2.66%
$1.87 million $199,175
Apr 26, 2025 $0.0₈117
+6.29%
$1.92 million $196,301
Apr 25, 2025 $0.0₈11
+6.13%
$1.82 million $184,141
Apr 24, 2025 $0.0₈103
+0.41%
$1.71 million $171,448
Apr 23, 2025 $0.0₈103
+3.11%
$1.69 million $140,822
Apr 22, 2025 $0.0₉994
+2.03%
$1.64 million $174,958
Apr 21, 2025 $0.0₉974
-6.48%
$1.61 million $175,054
Apr 20, 2025 $0.0₈104
+1.61%
$1.72 million $184,671
Apr 19, 2025 $0.0₈103
+5.32%
$1.7 million $165,204
Apr 18, 2025 $0.0₉98
+1.98%
$1.62 million $170,935
Apr 17, 2025 $0.0₉977
+2.73%
$1.61 million $116,659
Apr 16, 2025 $0.0₉948
-0.34%
$1.56 million $144,921
Apr 15, 2025 $0.0₉949
+0.46%
$1.57 million $171,922
Apr 14, 2025 $0.0₉946
+8.26%
$1.56 million $163,729
Apr 13, 2025 $0.0₉874
+2.90%
$1.44 million $154,945
Apr 12, 2025 $0.0₉853
+2.27%
$1.41 million $151,788
Apr 11, 2025 $0.0₉834
+1.50%
$1.38 million $126,923