PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₈137
-9.50%
$ 2.26 million $ 242,048
May 16, 2025 $ 0.0₈151
-0.79%
$ 2.49 million $ 204,175
May 15, 2025 $ 0.0₈152
-0.45%
$ 2.51 million $ 238,736
May 14, 2025 $ 0.0₈151
-9.78%
$ 2.5 million $ 274,994
May 13, 2025 $ 0.0₈168
+15.98%
$ 2.77 million $ 267,681
May 12, 2025 $ 0.0₈145
+4.40%
$ 2.39 million $ 246,978
May 11, 2025 $ 0.0₈139
-4.52%
$ 2.3 million $ 240,044
May 10, 2025 $ 0.0₈146
+6.52%
$ 2.4 million $ 242,690
May 9, 2025 $ 0.0₈137
+4.16%
$ 2.25 million $ 225,205
May 8, 2025 $ 0.0₈131
+11.46%
$ 2.17 million $ 208,820
May 7, 2025 $ 0.0₈118
-3.14%
$ 1.95 million $ 206,676
May 6, 2025 $ 0.0₈122
-5.16%
$ 2.01 million $ 214,149
May 5, 2025 $ 0.0₈128
-0.08%
$ 2.12 million $ 216,831
May 4, 2025 $ 0.0₈129
+2.93%
$ 2.13 million $ 215,835
May 3, 2025 $ 0.0₈127
-6.70%
$ 2.09 million $ 225,444
May 2, 2025 $ 0.0₈134
+1.97%
$ 2.22 million $ 222,688
May 1, 2025 $ 0.0₈132
+13.17%
$ 2.12 million $ 208,605
Apr 30, 2025 $ 0.0₈116
+3.37%
$ 1.92 million $ 188,578
Apr 29, 2025 $ 0.0₈11
-5.70%
$ -- $ 193,491
Apr 28, 2025 $ 0.0₈117
+3.27%
$ 1.93 million $ 173,094
Apr 27, 2025 $ 0.0₈114
-2.66%
$ 1.87 million $ 199,175
Apr 26, 2025 $ 0.0₈117
+6.29%
$ 1.92 million $ 196,301
Apr 25, 2025 $ 0.0₈11
+6.13%
$ 1.82 million $ 184,141
Apr 24, 2025 $ 0.0₈103
+0.41%
$ 1.71 million $ 171,448
Apr 23, 2025 $ 0.0₈103
+3.11%
$ 1.69 million $ 140,822
Apr 22, 2025 $ 0.0₉994
+2.03%
$ 1.64 million $ 174,958
Apr 21, 2025 $ 0.0₉974
-6.48%
$ 1.61 million $ 175,054
Apr 20, 2025 $ 0.0₈104
+1.61%
$ 1.72 million $ 184,671
Apr 19, 2025 $ 0.0₈103
+5.32%
$ 1.7 million $ 165,204
Apr 18, 2025 $ 0.0₉98
+1.98%
$ 1.62 million $ 170,935
Apr 17, 2025 $ 0.0₉977
+2.73%
$ 1.61 million $ 116,659
Apr 16, 2025 $ 0.0₉948
-0.34%
$ 1.56 million $ 144,921
Apr 15, 2025 $ 0.0₉949
+0.46%
$ 1.57 million $ 171,922
Apr 14, 2025 $ 0.0₉946
+8.26%
$ 1.56 million $ 163,729
Apr 13, 2025 $ 0.0₉874
+2.90%
$ 1.44 million $ 154,945
Apr 12, 2025 $ 0.0₉853
+2.27%
$ 1.41 million $ 151,788
Apr 11, 2025 $ 0.0₉834
+1.50%
$ 1.38 million $ 126,923
Apr 10, 2025 $ 0.0₉825
-0.48%
$ 1.36 million $ 148,024
Apr 9, 2025 $ 0.0₉83
+4.11%
$ 1.37 million $ 142,976
Apr 8, 2025 $ 0.0₉799
+1.65%
$ 1.32 million $ 147,659
Apr 7, 2025 $ 0.0₉784
+6.14%
$ 1.29 million $ 131,388
Apr 6, 2025 $ 0.0₉743
-3.72%
$ 1.23 million $ 139,900
Apr 5, 2025 $ 0.0₉771
-0.72%
$ 1.27 million $ 136,410
Apr 4, 2025 $ 0.0₉776
+2.50%
$ 1.28 million $ 141,751
Apr 3, 2025 $ 0.0₉76
+1.06%
$ 1.25 million $ 134,298
Apr 2, 2025 $ 0.0₉751
-4.14%
$ 1.24 million $ 135,155
Apr 1, 2025 $ 0.0₉789
+0.40%
$ 1.3 million $ 147,670
Mar 31, 2025 $ 0.0₉786
+2.86%
$ 1.3 million $ 136,691
Mar 30, 2025 $ 0.0₉759
-1.42%
$ 1.25 million $ 136,840
Mar 29, 2025 $ 0.0₉768
+7.26%
$ 1.27 million $ 136,990