PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₉857
+7.75%
$ 1.41 million $ 152,395
Mar 16, 2025 $ 0.0₉799
-5.89%
$ 1.32 million $ 158,454
Mar 15, 2025 $ 0.0₉856
+4.94%
$ 1.41 million $ 130,651
Mar 14, 2025 $ 0.0₉817
+3.99%
$ 1.35 million $ 140,441
Mar 13, 2025 $ 0.0₉794
-5.92%
$ 1.31 million $ 150,767
Mar 12, 2025 $ 0.0₉838
-3.63%
$ 1.38 million $ 154,685
Mar 11, 2025 $ 0.0₉923
+11.00%
$ 1.52 million $ 144,826
Mar 10, 2025 $ 0.0₉831
-11.30%
$ 1.37 million $ 170,033
Mar 9, 2025 $ 0.0₉937
-10.41%
$ 1.55 million $ 180,161
Mar 8, 2025 $ 0.0₈105
-3.84%
$ 1.73 million $ 183,378
Mar 7, 2025 $ 0.0₈109
+7.57%
$ 1.8 million $ 193,636
Mar 6, 2025 $ 0.0₈101
+4.31%
$ 1.66 million $ 173,724
Mar 5, 2025 $ 0.0₉873
-2.13%
$ 1.44 million $ 155,653
Mar 4, 2025 $ 0.0₉884
-12.05%
$ 1.46 million $ 160,780
Mar 3, 2025 $ 0.0₈1
-10.03%
$ 1.65 million $ 182,646
Mar 2, 2025 $ 0.0₈111
+4.93%
$ 1.84 million $ 191,318
Mar 1, 2025 $ 0.0₈106
-1.64%
$ 1.74 million $ 185,909
Feb 28, 2025 $ 0.0₈108
-0.01%
$ 1.77 million $ 162,518
Feb 27, 2025 $ 0.0₈108
+1.79%
$ 1.77 million $ 182,209
Feb 26, 2025 $ 0.0₈106
-0.59%
$ 1.74 million $ 161,801
Feb 25, 2025 $ 0.0₈106
+0.67%
$ 1.75 million $ 178,556
Feb 24, 2025 $ 0.0₈106
-7.10%
$ 1.75 million $ 190,905
Feb 23, 2025 $ 0.0₈114
-4.36%
$ 1.88 million $ 199,612
Feb 22, 2025 $ 0.0₈12
+3.54%
$ 1.97 million $ 189,594
Feb 21, 2025 $ 0.0₈115
-1.64%
$ 1.91 million $ 204,263
Feb 20, 2025 $ 0.0₈117
+1.12%
$ 1.94 million $ 204,525
Feb 19, 2025 $ 0.0₈116
-3.80%
$ 1.91 million $ 214,987
Feb 18, 2025 $ 0.0₈12
-8.48%
$ 1.99 million $ 210,500
Feb 17, 2025 $ 0.0₈132
+4.51%
$ 2.17 million $ 209,461
Feb 16, 2025 $ 0.0₈126
+1.33%
$ 2.08 million $ 217,579
Feb 15, 2025 $ 0.0₈126
-2.91%
$ 2.08 million $ 225,741
Feb 14, 2025 $ 0.0₈13
+4.54%
$ 2.14 million $ 227,016
Feb 13, 2025 $ 0.0₈125
-2.76%
$ 2.06 million $ 215,102
Feb 12, 2025 $ 0.0₈129
+3.27%
$ 2.12 million $ 221,885
Feb 11, 2025 $ 0.0₈127
-2.68%
$ 2.09 million $ 223,450
Feb 10, 2025 $ 0.0₈131
-3.05%
$ 2.16 million $ 222,619
Feb 9, 2025 $ 0.0₈134
+4.54%
$ 2.2 million $ 230,219
Feb 8, 2025 $ 0.0₈127
+0.76%
$ 2.1 million $ 220,979
Feb 7, 2025 $ 0.0₈126
-0.59%
$ 2.08 million $ 217,278
Feb 6, 2025 $ 0.0₈127
-2.46%
$ 2.1 million $ 213,973
Feb 5, 2025 $ 0.0₈13
-2.80%
$ 2.15 million $ 227,574
Feb 4, 2025 $ 0.0₈134
-14.26%
$ 2.21 million $ 228,690
Feb 3, 2025 $ 0.0₈156
+21.59%
$ 2.57 million $ 224,797
Feb 2, 2025 $ 0.0₈128
-16.75%
$ 2.11 million $ 251,225
Feb 1, 2025 $ 0.0₈154
-0.78%
$ 2.54 million $ 271,265
Jan 31, 2025 $ 0.0₈155
-1.01%
$ 2.56 million $ 264,585
Jan 30, 2025 $ 0.0₈157
-0.29%
$ 2.58 million $ 270,043
Jan 29, 2025 $ 0.0₈157
+1.77%
$ 2.58 million $ 249,617
Jan 28, 2025 $ 0.0₈154
+2.92%
$ 2.54 million $ 269,513
Jan 27, 2025 $ 0.0₈149
-10.10%
$ 2.46 million $ 261,343