PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₈197
-2.26%
$3.25 million $334,325
Jul 18, 2025 $0.0₈202
+1.52%
$3.34 million $320,858
Jul 17, 2025 $0.0₈199
-1.99%
$3.29 million $287,921
Jul 16, 2025 $0.0₈2
+7.09%
$3.3 million $311,214
Jul 15, 2025 $0.0₈187
-7.01%
$3.09 million $306,921
Jul 14, 2025 $0.0₈202
+4.20%
$3.32 million $305,474
Jul 13, 2025 $0.0₈192
-3.66%
$3.17 million $327,982
Jul 12, 2025 $0.0₈198
+9.64%
$3.27 million $305,833
Jul 11, 2025 $0.0₈179
-7.05%
$2.96 million $297,954
Jul 10, 2025 $0.0₈176
+2.39%
$2.86 million $288,528
Jul 9, 2025 $0.0₈173
+2.83%
$2.85 million $288,598
Jul 8, 2025 $0.0₈158
+0.27%
$2.6 million $262,636
Jul 7, 2025 $0.0₈157
-4.95%
$2.59 million $278,946
Jul 6, 2025 $0.0₈165
+0.78%
$2.73 million $282,985
Jul 5, 2025 $0.0₈165
+6.58%
$2.72 million $271,940
Jul 4, 2025 $0.0₈154
+1.00%
$2.55 million $255,418
Jul 3, 2025 $0.0₈152
-3.30%
$2.51 million $260,718
Jul 2, 2025 $0.0₈156
+3.19%
$2.58 million $252,642
Jul 1, 2025 $0.0₈152
-3.50%
$2.5 million $262,623
Jun 30, 2025 $0.0₈158
-2.18%
$2.6 million $272,856
Jun 29, 2025 $0.0₈161
-1.15%
$2.66 million $271,910
Jun 28, 2025 $0.0₈165
+2.57%
$2.72 million $277,633
Jun 27, 2025 $0.0₈161
-0.01%
$2.66 million $281,576
Jun 26, 2025 $0.0₈161
-4.52%
$2.66 million $238,113
Jun 25, 2025 $0.0₈169
+8.60%
$2.78 million $284,294
Jun 24, 2025 $0.0₈155
+3.80%
$2.55 million $274,335
Jun 23, 2025 $0.0₈147
+7.96%
$2.43 million $255,183
Jun 22, 2025 $0.0₈136
-7.59%
$2.25 million $238,917
Jun 21, 2025 $0.0₈149
+6.79%
$2.46 million $240,824
Jun 20, 2025 $0.0₈14
-3.76%
$2.31 million $248,318
Jun 19, 2025 $0.0₈144
+4.71%
$2.38 million $249,371
Jun 18, 2025 $0.0₈138
-5.01%
$2.27 million $242,541
Jun 17, 2025 $0.0₈146
-3.34%
$2.41 million $243,737
Jun 16, 2025 $0.0₈151
+6.85%
$2.5 million $248,285
Jun 15, 2025 $0.0₈153
+8.44%
$2.53 million $242,468
Jun 14, 2025 $0.0₈142
+0.42%
$2.34 million $238,426
Jun 13, 2025 $0.0₈141
+2.46%
$2.32 million $238,401
Jun 12, 2025 $0.0₈137
-3.96%
$2.27 million $236,586
Jun 11, 2025 $0.0₈145
-5.95%
$2.39 million $261,319
Jun 10, 2025 $0.0₈154
+9.69%
$2.54 million $252,075
Jun 9, 2025 $0.0₈142
-0.83%
$2.34 million $214,676
Jun 8, 2025 $0.0₈143
+0.02%
$2.36 million $248,431
Jun 7, 2025 $0.0₈143
-1.82%
$2.36 million $246,894
Jun 6, 2025 $0.0₈146
+1.45%
$2.41 million $226,030
Jun 5, 2025 $0.0₈145
+1.68%
$2.4 million $234,750
Jun 4, 2025 $0.0₈143
-12.60%
$2.35 million $266,318
Jun 3, 2025 $0.0₈163
+6.78%
$2.69 million $259,034
Jun 2, 2025 $0.0₈153
-5.74%
$2.52 million $275,528
Jun 1, 2025 $0.0₈162
-3.74%
$2.68 million $281,910
May 31, 2025 $0.0₈169
+5.97%
$2.78 million $278,384