PEPPER Historical Data

PEPPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₉825
-0.48%
$1.36 million $148,024
Apr 9, 2025 $0.0₉83
+4.11%
$1.37 million $142,976
Apr 8, 2025 $0.0₉799
+1.65%
$1.32 million $147,659
Apr 7, 2025 $0.0₉784
+6.14%
$1.29 million $131,388
Apr 6, 2025 $0.0₉743
-3.72%
$1.23 million $139,900
Apr 5, 2025 $0.0₉771
-0.72%
$1.27 million $136,410
Apr 4, 2025 $0.0₉776
+2.50%
$1.28 million $141,751
Apr 3, 2025 $0.0₉76
+1.06%
$1.25 million $134,298
Apr 2, 2025 $0.0₉751
-4.14%
$1.24 million $135,155
Apr 1, 2025 $0.0₉789
+0.40%
$1.3 million $147,670
Mar 31, 2025 $0.0₉786
+2.86%
$1.3 million $136,691
Mar 30, 2025 $0.0₉759
-1.42%
$1.25 million $136,840
Mar 29, 2025 $0.0₉768
+7.26%
$1.27 million $136,990
Mar 28, 2025 $0.0₉715
-14.47%
$1.18 million $132,213
Mar 27, 2025 $0.0₉841
+5.30%
$1.39 million $89,792
Mar 26, 2025 $0.0₉799
-1.16%
$1.32 million $123,718
Mar 25, 2025 $0.0₉806
-1.95%
$1.33 million $150,521
Mar 24, 2025 $0.0₉83
-0.69%
$1.37 million $150,028
Mar 23, 2025 $0.0₉835
+1.03%
$1.38 million $146,823
Mar 22, 2025 $0.0₉826
-4.26%
$1.36 million $147,799
Mar 21, 2025 $0.0₉873
+1.16%
$1.44 million $151,145
Mar 20, 2025 $0.0₉862
+2.34%
$1.42 million $143,269
Mar 19, 2025 $0.0₉844
-1.40%
$1.39 million $143,048
Mar 18, 2025 $0.0₉862
+0.41%
$1.42 million $156,092
Mar 17, 2025 $0.0₉857
+7.75%
$1.41 million $152,395
Mar 16, 2025 $0.0₉799
-5.89%
$1.32 million $158,454
Mar 15, 2025 $0.0₉856
+4.94%
$1.41 million $130,651
Mar 14, 2025 $0.0₉817
+3.99%
$1.35 million $140,441
Mar 13, 2025 $0.0₉794
-5.92%
$1.31 million $150,767
Mar 12, 2025 $0.0₉838
-3.63%
$1.38 million $154,685
Mar 11, 2025 $0.0₉923
+11.00%
$1.52 million $144,826
Mar 10, 2025 $0.0₉831
-11.30%
$1.37 million $170,033
Mar 9, 2025 $0.0₉937
-10.41%
$1.55 million $180,161
Mar 8, 2025 $0.0₈105
-3.84%
$1.73 million $183,378
Mar 7, 2025 $0.0₈109
+7.57%
$1.8 million $193,636
Mar 6, 2025 $0.0₈101
+4.31%
$1.66 million $173,724
Mar 5, 2025 $0.0₉873
-2.13%
$1.44 million $155,653
Mar 4, 2025 $0.0₉884
-12.05%
$1.46 million $160,780
Mar 3, 2025 $0.0₈1
-10.03%
$1.65 million $182,646
Mar 2, 2025 $0.0₈111
+4.93%
$1.84 million $191,318
Mar 1, 2025 $0.0₈106
-1.64%
$1.74 million $185,909
Feb 28, 2025 $0.0₈108
-0.01%
$1.77 million $162,518
Feb 27, 2025 $0.0₈108
+1.79%
$1.77 million $182,209
Feb 26, 2025 $0.0₈106
-0.59%
$1.74 million $161,801
Feb 25, 2025 $0.0₈106
+0.67%
$1.75 million $178,556
Feb 24, 2025 $0.0₈106
-7.10%
$1.75 million $190,905
Feb 23, 2025 $0.0₈114
-4.36%
$1.88 million $199,612
Feb 22, 2025 $0.0₈12
+3.54%
$1.97 million $189,594
Feb 21, 2025 $0.0₈115
-1.64%
$1.91 million $204,263
Feb 20, 2025 $0.0₈117
+1.12%
$1.94 million $204,525