PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₈116
-3.80%
$1.91 million $214,987
Feb 18, 2025 $0.0₈12
-8.48%
$1.99 million $210,500
Feb 17, 2025 $0.0₈132
+4.51%
$2.17 million $209,461
Feb 16, 2025 $0.0₈126
+1.33%
$2.08 million $217,579
Feb 15, 2025 $0.0₈126
-2.91%
$2.08 million $225,741
Feb 14, 2025 $0.0₈13
+4.54%
$2.14 million $227,016
Feb 13, 2025 $0.0₈125
-2.76%
$2.06 million $215,102
Feb 12, 2025 $0.0₈129
+3.27%
$2.12 million $221,885
Feb 11, 2025 $0.0₈127
-2.68%
$2.09 million $223,450
Feb 10, 2025 $0.0₈131
-3.05%
$2.16 million $222,619
Feb 9, 2025 $0.0₈134
+4.54%
$2.2 million $230,219
Feb 8, 2025 $0.0₈127
+0.76%
$2.1 million $220,979
Feb 7, 2025 $0.0₈126
-0.59%
$2.08 million $217,278
Feb 6, 2025 $0.0₈127
-2.46%
$2.1 million $213,973
Feb 5, 2025 $0.0₈13
-2.80%
$2.15 million $227,574
Feb 4, 2025 $0.0₈134
-14.26%
$2.21 million $228,690
Feb 3, 2025 $0.0₈156
+21.59%
$2.57 million $224,797
Feb 2, 2025 $0.0₈128
-16.75%
$2.11 million $251,225
Feb 1, 2025 $0.0₈154
-0.78%
$2.54 million $271,265
Jan 31, 2025 $0.0₈155
-1.01%
$2.56 million $264,585
Jan 30, 2025 $0.0₈157
-0.29%
$2.58 million $270,043
Jan 29, 2025 $0.0₈157
+1.77%
$2.58 million $249,617
Jan 28, 2025 $0.0₈154
+2.92%
$2.54 million $269,513
Jan 27, 2025 $0.0₈149
-10.10%
$2.46 million $261,343
Jan 26, 2025 $0.0₈166
+7.67%
$2.74 million $270,291
Jan 25, 2025 $0.0₈155
+0.99%
$2.56 million $263,162
Jan 24, 2025 $0.0₈154
-1.30%
$2.54 million $266,789
Jan 23, 2025 $0.0₈156
+0.69%
$2.57 million $262,085
Jan 22, 2025 $0.0₈156
+1.09%
$2.57 million $267,598
Jan 21, 2025 $0.0₈154
+0.42%
$2.54 million $248,480
Jan 20, 2025 $0.0₈154
-0.64%
$2.54 million $262,174
Jan 19, 2025 $0.0₈156
-1.28%
$2.57 million $275,279
Jan 18, 2025 $0.0₈157
-10.57%
$2.59 million $294,973
Jan 17, 2025 $0.0₈175
+10.48%
$2.9 million $271,299
Jan 16, 2025 $0.0₈158
-12.06%
$2.6 million $271,734
Jan 15, 2025 $0.0₈18
+9.67%
$2.98 million $266,875
Jan 14, 2025 $0.0₈164
+14.67%
$2.71 million $249,584
Jan 13, 2025 $0.0₈143
-7.53%
$2.36 million $251,028
Jan 12, 2025 $0.0₈155
+2.61%
$2.56 million $248,546
Jan 11, 2025 $0.0₈15
-1.49%
$2.48 million $259,109
Jan 10, 2025 $0.0₈155
-1.98%
$2.56 million $243,778
Jan 9, 2025 $0.0₈158
-5.49%
$2.61 million $291,589
Jan 8, 2025 $0.0₈169
-7.89%
$2.78 million $293,698
Jan 7, 2025 $0.0₈183
-7.73%
$3.02 million $342,696
Jan 6, 2025 $0.0₈199
+11.89%
$3.28 million $337,952
Jan 5, 2025 $0.0₈178
-3.98%
$2.93 million $300,630
Jan 4, 2025 $0.0₈185
+5.13%
$3.05 million $287,241
Jan 3, 2025 $0.0₈176
+4.17%
$2.9 million $288,923
Jan 2, 2025 $0.0₈169
-5.86%
$2.79 million $297,287
Jan 1, 2025 $0.0₈179
-1.38%
$2.96 million $304,963