PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₈174
-12.25%
$ 2.88 million $ 327,564
Dec 18, 2024 $ 0.0₈198
-11.94%
$ 3.27 million $ 342,529
Dec 17, 2024 $ 0.0₈226
+4.30%
$ 3.72 million $ 363,505
Dec 16, 2024 $ 0.0₈217
+7.79%
$ 3.59 million $ 375,472
Dec 15, 2024 $ 0.0₈204
-1.40%
$ 3.37 million $ 341,186
Dec 14, 2024 $ 0.0₈207
-6.16%
$ 3.42 million $ 334,109
Dec 13, 2024 $ 0.0₈221
+10.19%
$ 3.64 million $ 357,455
Dec 12, 2024 $ 0.0₈201
-10.86%
$ 3.32 million $ 351,376
Dec 11, 2024 $ 0.0₈224
+9.93%
$ 3.67 million $ 316,229
Dec 10, 2024 $ 0.0₈199
+3.27%
$ 3.28 million $ 301,782
Dec 9, 2024 $ 0.0₈192
-22.77%
$ 3.16 million $ 345,496
Dec 8, 2024 $ 0.0₈249
+4.66%
$ 4.11 million $ 373,630
Dec 7, 2024 $ 0.0₈235
-12.22%
$ 3.88 million $ 381,117
Dec 6, 2024 $ 0.0₈267
+5.91%
$ 4.4 million $ 417,491
Dec 5, 2024 $ 0.0₈252
+3.24%
$ 4.16 million $ 411,148
Dec 4, 2024 $ 0.0₈244
-11.57%
$ 4.02 million $ 422,808
Dec 3, 2024 $ 0.0₈276
-1.68%
$ 4.55 million $ 437,268
Dec 2, 2024 $ 0.0₈279
+8.57%
$ 4.6 million $ 427,165
Dec 1, 2024 $ 0.0₈257
-5.51%
$ 4.24 million $ 462,928
Nov 30, 2024 $ 0.0₈271
-5.44%
$ 4.47 million $ 452,586
Nov 29, 2024 $ 0.0₈287
+7.34%
$ 4.73 million $ 532,337
Nov 28, 2024 $ 0.0₈264
+16.02%
$ 4.36 million $ 418,547
Nov 27, 2024 $ 0.0₈247
+6.97%
$ 4.08 million $ 375,053
Nov 26, 2024 $ 0.0₈231
-7.23%
$ 3.81 million $ 389,304
Nov 25, 2024 $ 0.0₈251
-8.27%
$ 4.14 million $ 442,168
Nov 24, 2024 $ 0.0₈271
-3.49%
$ 4.47 million $ 459,913
Nov 23, 2024 $ 0.0₈279
+12.86%
$ 4.63 million $ 462,604
Nov 22, 2024 $ 0.0₈247
+2.83%
$ 4.05 million $ 390,951
Nov 21, 2024 $ 0.0₈24
+3.72%
$ 3.95 million $ 382,104
Nov 20, 2024 $ 0.0₈233
+37.12%
$ 3.85 million $ 342,487
Nov 19, 2024 $ 0.0₈17
-8.71%
$ 2.8 million $ 293,875
Nov 18, 2024 $ 0.0₈186
+19.96%
$ 3.06 million $ 272,505
Nov 17, 2024 $ 0.0₈157
+43.65%
$ 2.6 million $ 217,594
Nov 16, 2024 $ 0.0₈109
-2.41%
$ 1.8 million $ 191,769
Nov 15, 2024 $ 0.0₈112
-5.96%
$ 1.85 million $ 204,461
Nov 14, 2024 $ 0.0₈115
-10.29%
$ 1.9 million $ 184,709
Nov 13, 2024 $ 0.0₈127
-9.59%
$ 2.1 million $ 201,684
Nov 12, 2024 $ 0.0₈141
-16.63%
$ 2.32 million $ 262,153
Nov 11, 2024 $ 0.0₈169
+2.36%
$ 2.79 million $ 304,045
Nov 10, 2024 $ 0.0₈165
-0.48%
$ 2.72 million $ 300,946
Nov 9, 2024 $ 0.0₈168
+5.34%
$ 2.77 million $ 289,811
Nov 8, 2024 $ 0.0₈152
-15.54%
$ 2.51 million $ 281,318
Nov 7, 2024 $ 0.0₈18
-0.50%
$ 2.97 million $ 298,873
Nov 6, 2024 $ 0.0₈18
-7.59%
$ 2.97 million $ 312,972
Nov 5, 2024 $ 0.0₈196
+10.25%
$ 3.23 million $ 331,946
Nov 4, 2024 $ 0.0₈178
-19.77%
$ 2.94 million $ 336,617
Nov 3, 2024 $ 0.0₈222
+2.44%
$ 3.66 million $ 361,612
Nov 2, 2024 $ 0.0₈23
-5.65%
$ 3.8 million $ 420,243
Nov 1, 2024 $ 0.0₈253
-2.51%
$ 4.17 million $ 454,250
Oct 31, 2024 $ 0.0₈259
-10.92%
$ 4.28 million $ 438,742