Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0₉974
-6.48%
$1.61 million $175,054
Apr 20, 2025 $0.0₈104
+1.61%
$1.72 million $184,671
Apr 19, 2025 $0.0₈103
+5.32%
$1.7 million $165,204
Apr 18, 2025 $0.0₉98
+1.98%
$1.62 million $170,935
Apr 17, 2025 $0.0₉977
+2.73%
$1.61 million $116,659
Apr 16, 2025 $0.0₉948
-0.34%
$1.56 million $144,921
Apr 15, 2025 $0.0₉949
+0.46%
$1.57 million $171,922
Apr 14, 2025 $0.0₉946
+8.26%
$1.56 million $163,729
Apr 13, 2025 $0.0₉874
+2.90%
$1.44 million $154,945
Apr 12, 2025 $0.0₉853
+2.27%
$1.41 million $151,788
Apr 11, 2025 $0.0₉834
+1.50%
$1.38 million $126,923
Apr 10, 2025 $0.0₉825
-0.48%
$1.36 million $148,024
Apr 9, 2025 $0.0₉83
+4.11%
$1.37 million $142,976
Apr 8, 2025 $0.0₉799
+1.65%
$1.32 million $147,659
Apr 7, 2025 $0.0₉784
+6.14%
$1.29 million $131,388
Apr 6, 2025 $0.0₉743
-3.72%
$1.23 million $139,900
Apr 5, 2025 $0.0₉771
-0.72%
$1.27 million $136,410
Apr 4, 2025 $0.0₉776
+2.50%
$1.28 million $141,751
Apr 3, 2025 $0.0₉76
+1.06%
$1.25 million $134,298
Apr 2, 2025 $0.0₉751
-4.14%
$1.24 million $135,155
Apr 1, 2025 $0.0₉789
+0.40%
$1.3 million $147,670
Mar 31, 2025 $0.0₉786
+2.86%
$1.3 million $136,691
Mar 30, 2025 $0.0₉759
-1.42%
$1.25 million $136,840
Mar 29, 2025 $0.0₉768
+7.26%
$1.27 million $136,990
Mar 28, 2025 $0.0₉715
-14.47%
$1.18 million $132,213
Mar 27, 2025 $0.0₉841
+5.30%
$1.39 million $89,792
Mar 26, 2025 $0.0₉799
-1.16%
$1.32 million $123,718
Mar 25, 2025 $0.0₉806
-1.95%
$1.33 million $150,521
Mar 24, 2025 $0.0₉83
-0.69%
$1.37 million $150,028
Mar 23, 2025 $0.0₉835
+1.03%
$1.38 million $146,823
Mar 22, 2025 $0.0₉826
-4.26%
$1.36 million $147,799
Mar 21, 2025 $0.0₉873
+1.16%
$1.44 million $151,145
Mar 20, 2025 $0.0₉862
+2.34%
$1.42 million $143,269
Mar 19, 2025 $0.0₉844
-1.40%
$1.39 million $143,048
Mar 18, 2025 $0.0₉862
+0.41%
$1.42 million $156,092
Mar 17, 2025 $0.0₉857
+7.75%
$1.41 million $152,395
Mar 16, 2025 $0.0₉799
-5.89%
$1.32 million $158,454
Mar 15, 2025 $0.0₉856
+4.94%
$1.41 million $130,651
Mar 14, 2025 $0.0₉817
+3.99%
$1.35 million $140,441
Mar 13, 2025 $0.0₉794
-5.92%
$1.31 million $150,767
Mar 12, 2025 $0.0₉838
-3.63%
$1.38 million $154,685
Mar 11, 2025 $0.0₉923
+11.00%
$1.52 million $144,826
Mar 10, 2025 $0.0₉831
-11.30%
$1.37 million $170,033
Mar 9, 2025 $0.0₉937
-10.41%
$1.55 million $180,161
Mar 8, 2025 $0.0₈105
-3.84%
$1.73 million $183,378
Mar 7, 2025 $0.0₈109
+7.57%
$1.8 million $193,636
Mar 6, 2025 $0.0₈101
+4.31%
$1.66 million $173,724
Mar 5, 2025 $0.0₉873
-2.13%
$1.44 million $155,653
Mar 4, 2025 $0.0₉884
-12.05%
$1.46 million $160,780
Mar 3, 2025 $0.0₈1
-10.03%
$1.65 million $182,646