Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0₈111
+4.93%
$1.84 million $191,318
Mar 1, 2025 $0.0₈106
-1.64%
$1.74 million $185,909
Feb 28, 2025 $0.0₈108
-0.01%
$1.77 million $162,518
Feb 27, 2025 $0.0₈108
+1.79%
$1.77 million $182,209
Feb 26, 2025 $0.0₈106
-0.59%
$1.74 million $161,801
Feb 25, 2025 $0.0₈106
+0.67%
$1.75 million $178,556
Feb 24, 2025 $0.0₈106
-7.10%
$1.75 million $190,905
Feb 23, 2025 $0.0₈114
-4.36%
$1.88 million $199,612
Feb 22, 2025 $0.0₈12
+3.54%
$1.97 million $189,594
Feb 21, 2025 $0.0₈115
-1.64%
$1.91 million $204,263
Feb 20, 2025 $0.0₈117
+1.12%
$1.94 million $204,525
Feb 19, 2025 $0.0₈116
-3.80%
$1.91 million $214,987
Feb 18, 2025 $0.0₈12
-8.48%
$1.99 million $210,500
Feb 17, 2025 $0.0₈132
+4.51%
$2.17 million $209,461
Feb 16, 2025 $0.0₈126
+1.33%
$2.08 million $217,579
Feb 15, 2025 $0.0₈126
-2.91%
$2.08 million $225,741
Feb 14, 2025 $0.0₈13
+4.54%
$2.14 million $227,016
Feb 13, 2025 $0.0₈125
-2.76%
$2.06 million $215,102
Feb 12, 2025 $0.0₈129
+3.27%
$2.12 million $221,885
Feb 11, 2025 $0.0₈127
-2.68%
$2.09 million $223,450
Feb 10, 2025 $0.0₈131
-3.05%
$2.16 million $222,619
Feb 9, 2025 $0.0₈134
+4.54%
$2.2 million $230,219
Feb 8, 2025 $0.0₈127
+0.76%
$2.1 million $220,979
Feb 7, 2025 $0.0₈126
-0.59%
$2.08 million $217,278
Feb 6, 2025 $0.0₈127
-2.46%
$2.1 million $213,973
Feb 5, 2025 $0.0₈13
-2.80%
$2.15 million $227,574
Feb 4, 2025 $0.0₈134
-14.26%
$2.21 million $228,690
Feb 3, 2025 $0.0₈156
+21.59%
$2.57 million $224,797
Feb 2, 2025 $0.0₈128
-16.75%
$2.11 million $251,225
Feb 1, 2025 $0.0₈154
-0.78%
$2.54 million $271,265
Jan 31, 2025 $0.0₈155
-1.01%
$2.56 million $264,585
Jan 30, 2025 $0.0₈157
-0.29%
$2.58 million $270,043
Jan 29, 2025 $0.0₈157
+1.77%
$2.58 million $249,617
Jan 28, 2025 $0.0₈154
+2.92%
$2.54 million $269,513
Jan 27, 2025 $0.0₈149
-10.10%
$2.46 million $261,343
Jan 26, 2025 $0.0₈166
+7.67%
$2.74 million $270,291
Jan 25, 2025 $0.0₈155
+0.99%
$2.56 million $263,162
Jan 24, 2025 $0.0₈154
-1.30%
$2.54 million $266,789
Jan 23, 2025 $0.0₈156
+0.69%
$2.57 million $262,085
Jan 22, 2025 $0.0₈156
+1.09%
$2.57 million $267,598
Jan 21, 2025 $0.0₈154
+0.42%
$2.54 million $248,480
Jan 20, 2025 $0.0₈154
-0.64%
$2.54 million $262,174
Jan 19, 2025 $0.0₈156
-1.28%
$2.57 million $275,279
Jan 18, 2025 $0.0₈157
-10.57%
$2.59 million $294,973
Jan 17, 2025 $0.0₈175
+10.48%
$2.9 million $271,299
Jan 16, 2025 $0.0₈158
-12.06%
$2.6 million $271,734
Jan 15, 2025 $0.0₈18
+9.67%
$2.98 million $266,875
Jan 14, 2025 $0.0₈164
+14.67%
$2.71 million $249,584
Jan 13, 2025 $0.0₈143
-7.53%
$2.36 million $251,028
Jan 12, 2025 $0.0₈155
+2.61%
$2.56 million $248,546