PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₈182
-1.85%
$3 million $305,069
Dec 30, 2024 $0.0₈184
+0.19%
$3.04 million $314,074
Dec 29, 2024 $0.0₈184
-7.69%
$3.04 million $319,527
Dec 28, 2024 $0.0₈2
+5.50%
$3.29 million $323,939
Dec 27, 2024 $0.0₈189
-0.40%
$3.12 million $318,740
Dec 26, 2024 $0.0₈19
-8.45%
$3.13 million $319,674
Dec 25, 2024 $0.0₈208
+7.86%
$3.42 million $346,382
Dec 24, 2024 $0.0₈192
+8.46%
$3.17 million $319,027
Dec 23, 2024 $0.0₈178
+0.93%
$2.93 million $287,244
Dec 22, 2024 $0.0₈176
-1.59%
$2.9 million $297,903
Dec 21, 2024 $0.0₈174
-10.26%
$2.87 million $308,697
Dec 20, 2024 $0.0₈195
+11.73%
$3.21 million $293,098
Dec 19, 2024 $0.0₈174
-12.25%
$2.88 million $327,564
Dec 18, 2024 $0.0₈198
-11.94%
$3.27 million $342,529
Dec 17, 2024 $0.0₈226
+4.30%
$3.72 million $363,505
Dec 16, 2024 $0.0₈217
+7.79%
$3.59 million $375,472
Dec 15, 2024 $0.0₈204
-1.40%
$3.37 million $341,186
Dec 14, 2024 $0.0₈207
-6.16%
$3.42 million $334,109
Dec 13, 2024 $0.0₈221
+10.19%
$3.64 million $357,455
Dec 12, 2024 $0.0₈201
-10.86%
$3.32 million $351,376
Dec 11, 2024 $0.0₈224
+9.93%
$3.67 million $316,229
Dec 10, 2024 $0.0₈199
+3.27%
$3.28 million $301,782
Dec 9, 2024 $0.0₈192
-22.77%
$3.16 million $345,496
Dec 8, 2024 $0.0₈249
+4.66%
$4.11 million $373,630
Dec 7, 2024 $0.0₈235
-12.22%
$3.88 million $381,117
Dec 6, 2024 $0.0₈267
+5.91%
$4.4 million $417,491
Dec 5, 2024 $0.0₈252
+3.24%
$4.16 million $411,148
Dec 4, 2024 $0.0₈244
-11.57%
$4.02 million $422,808
Dec 3, 2024 $0.0₈276
-1.68%
$4.55 million $437,268
Dec 2, 2024 $0.0₈279
+8.57%
$4.6 million $427,165
Dec 1, 2024 $0.0₈257
-5.51%
$4.24 million $462,928
Nov 30, 2024 $0.0₈271
-5.44%
$4.47 million $452,586
Nov 29, 2024 $0.0₈287
+7.34%
$4.73 million $532,337
Nov 28, 2024 $0.0₈264
+16.02%
$4.36 million $418,547
Nov 27, 2024 $0.0₈247
+6.97%
$4.08 million $375,053
Nov 26, 2024 $0.0₈231
-7.23%
$3.81 million $389,304
Nov 25, 2024 $0.0₈251
-8.27%
$4.14 million $442,168
Nov 24, 2024 $0.0₈271
-3.49%
$4.47 million $459,913
Nov 23, 2024 $0.0₈279
+12.86%
$4.63 million $462,604
Nov 22, 2024 $0.0₈247
+2.83%
$4.05 million $390,951
Nov 21, 2024 $0.0₈24
+3.72%
$3.95 million $382,104
Nov 20, 2024 $0.0₈233
+37.12%
$3.85 million $342,487
Nov 19, 2024 $0.0₈17
-8.71%
$2.8 million $293,875
Nov 18, 2024 $0.0₈186
+19.96%
$3.06 million $272,505
Nov 17, 2024 $0.0₈157
+43.65%
$2.6 million $217,594
Nov 16, 2024 $0.0₈109
-2.41%
$1.8 million $191,769
Nov 15, 2024 $0.0₈112
-5.96%
$1.85 million $204,461
Nov 14, 2024 $0.0₈115
-10.29%
$1.9 million $184,709
Nov 13, 2024 $0.0₈127
-9.59%
$2.1 million $201,684
Nov 12, 2024 $0.0₈141
-16.63%
$2.32 million $262,153