PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₈285
+15.69%
$ 4.71 million $ 459,757
Oct 29, 2024 $ 0.0₈246
+17.03%
$ 4.06 million $ 355,769
Oct 28, 2024 $ 0.0₈212
+6.38%
$ 3.49 million $ 294,187
Oct 27, 2024 $ 0.0₈203
-0.10%
$ 3.35 million $ 302,276
Oct 26, 2024 $ 0.0₈203
+5.23%
$ 3.35 million $ 339,019
Oct 25, 2024 $ 0.0₈216
-5.19%
$ 3.56 million $ 351,293
Oct 24, 2024 $ 0.0₈226
+7.83%
$ 3.73 million $ 382,994
Oct 23, 2024 $ 0.0₈21
-13.89%
$ 3.47 million $ 408,386
Oct 22, 2024 $ 0.0₈247
+69.48%
$ 4.08 million $ 342,917
Oct 21, 2024 $ 0.0₈147
+1.38%
$ 2.42 million $ 247,363
Oct 20, 2024 $ 0.0₈146
-0.75%
$ 2.4 million $ 224,726
Oct 19, 2024 $ 0.0₈127
-5.31%
$ 2.09 million $ 235,618
Oct 18, 2024 $ 0.0₈131
-4.38%
$ 2.16 million $ 230,365
Oct 17, 2024 $ 0.0₈137
-17.36%
$ 2.26 million $ 259,532
Oct 16, 2024 $ 0.0₈165
+16.69%
$ 2.72 million $ 263,907
Oct 14, 2024 $ 0.0₆293
+0.00%
$ -- $ 181
Download