PEPPER Historical Data

PEPPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₈169
+2.36%
$2.79 million $304,045
Nov 10, 2024 $0.0₈165
-0.48%
$2.72 million $300,946
Nov 9, 2024 $0.0₈168
+5.34%
$2.77 million $289,811
Nov 8, 2024 $0.0₈152
-15.54%
$2.51 million $281,318
Nov 7, 2024 $0.0₈18
-0.50%
$2.97 million $298,873
Nov 6, 2024 $0.0₈18
-7.59%
$2.97 million $312,972
Nov 5, 2024 $0.0₈196
+10.25%
$3.23 million $331,946
Nov 4, 2024 $0.0₈178
-19.77%
$2.94 million $336,617
Nov 3, 2024 $0.0₈222
+2.44%
$3.66 million $361,612
Nov 2, 2024 $0.0₈23
-5.65%
$3.8 million $420,243
Nov 1, 2024 $0.0₈253
-2.51%
$4.17 million $454,250
Oct 31, 2024 $0.0₈259
-10.92%
$4.28 million $438,742
Oct 30, 2024 $0.0₈285
+15.69%
$4.71 million $459,757
Oct 29, 2024 $0.0₈246
+17.03%
$4.06 million $355,769
Oct 28, 2024 $0.0₈212
+6.38%
$3.49 million $294,187
Oct 27, 2024 $0.0₈203
-0.10%
$3.35 million $302,276
Oct 26, 2024 $0.0₈203
+5.23%
$3.35 million $339,019
Oct 25, 2024 $0.0₈216
-5.19%
$3.56 million $351,293
Oct 24, 2024 $0.0₈226
+7.83%
$3.73 million $382,994
Oct 23, 2024 $0.0₈21
-13.89%
$3.47 million $408,386
Oct 22, 2024 $0.0₈247
+69.48%
$4.08 million $342,917
Oct 21, 2024 $0.0₈147
+1.38%
$2.42 million $247,363
Oct 20, 2024 $0.0₈146
-0.75%
$2.4 million $224,726
Oct 19, 2024 $0.0₈127
-5.31%
$2.09 million $235,618
Oct 18, 2024 $0.0₈131
-4.38%
$2.16 million $230,365
Oct 17, 2024 $0.0₈137
-17.36%
$2.26 million $259,532
Oct 16, 2024 $0.0₈165
+16.69%
$2.72 million $263,907
Oct 14, 2024 $0.0₆293
+0.00%
$-- $181
Download