Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPPER Historical Data

PEPPER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₈15
-1.49%
$2.48 million $259,109
Jan 10, 2025 $0.0₈155
-1.98%
$2.56 million $243,778
Jan 9, 2025 $0.0₈158
-5.49%
$2.61 million $291,589
Jan 8, 2025 $0.0₈169
-7.89%
$2.78 million $293,698
Jan 7, 2025 $0.0₈183
-7.73%
$3.02 million $342,696
Jan 6, 2025 $0.0₈199
+11.89%
$3.28 million $337,952
Jan 5, 2025 $0.0₈178
-3.98%
$2.93 million $300,630
Jan 4, 2025 $0.0₈185
+5.13%
$3.05 million $287,241
Jan 3, 2025 $0.0₈176
+4.17%
$2.9 million $288,923
Jan 2, 2025 $0.0₈169
-5.86%
$2.79 million $297,287
Jan 1, 2025 $0.0₈179
-1.38%
$2.96 million $304,963
Dec 31, 2024 $0.0₈182
-1.85%
$3 million $305,069
Dec 30, 2024 $0.0₈184
+0.19%
$3.04 million $314,074
Dec 29, 2024 $0.0₈184
-7.69%
$3.04 million $319,527
Dec 28, 2024 $0.0₈2
+5.50%
$3.29 million $323,939
Dec 27, 2024 $0.0₈189
-0.40%
$3.12 million $318,740
Dec 26, 2024 $0.0₈19
-8.45%
$3.13 million $319,674
Dec 25, 2024 $0.0₈208
+7.86%
$3.42 million $346,382
Dec 24, 2024 $0.0₈192
+8.46%
$3.17 million $319,027
Dec 23, 2024 $0.0₈178
+0.93%
$2.93 million $287,244
Dec 22, 2024 $0.0₈176
-1.59%
$2.9 million $297,903
Dec 21, 2024 $0.0₈174
-10.26%
$2.87 million $308,697
Dec 20, 2024 $0.0₈195
+11.73%
$3.21 million $293,098
Dec 19, 2024 $0.0₈174
-12.25%
$2.88 million $327,564
Dec 18, 2024 $0.0₈198
-11.94%
$3.27 million $342,529
Dec 17, 2024 $0.0₈226
+4.30%
$3.72 million $363,505
Dec 16, 2024 $0.0₈217
+7.79%
$3.59 million $375,472
Dec 15, 2024 $0.0₈204
-1.40%
$3.37 million $341,186
Dec 14, 2024 $0.0₈207
-6.16%
$3.42 million $334,109
Dec 13, 2024 $0.0₈221
+10.19%
$3.64 million $357,455
Dec 12, 2024 $0.0₈201
-10.86%
$3.32 million $351,376
Dec 11, 2024 $0.0₈224
+9.93%
$3.67 million $316,229
Dec 10, 2024 $0.0₈199
+3.27%
$3.28 million $301,782
Dec 9, 2024 $0.0₈192
-22.77%
$3.16 million $345,496
Dec 8, 2024 $0.0₈249
+4.66%
$4.11 million $373,630
Dec 7, 2024 $0.0₈235
-12.22%
$3.88 million $381,117
Dec 6, 2024 $0.0₈267
+5.91%
$4.4 million $417,491
Dec 5, 2024 $0.0₈252
+3.24%
$4.16 million $411,148
Dec 4, 2024 $0.0₈244
-11.57%
$4.02 million $422,808
Dec 3, 2024 $0.0₈276
-1.68%
$4.55 million $437,268
Dec 2, 2024 $0.0₈279
+8.57%
$4.6 million $427,165
Dec 1, 2024 $0.0₈257
-5.51%
$4.24 million $462,928
Nov 30, 2024 $0.0₈271
-5.44%
$4.47 million $452,586
Nov 29, 2024 $0.0₈287
+7.34%
$4.73 million $532,337
Nov 28, 2024 $0.0₈264
+16.02%
$4.36 million $418,547
Nov 27, 2024 $0.0₈247
+6.97%
$4.08 million $375,053
Nov 26, 2024 $0.0₈231
-7.23%
$3.81 million $389,304
Nov 25, 2024 $0.0₈251
-8.27%
$4.14 million $442,168
Nov 24, 2024 $0.0₈271
-3.49%
$4.47 million $459,913
Nov 23, 2024 $0.0₈279
+12.86%
$4.63 million $462,604