PEPPER Historical Data

PEPPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₉87
-1.26%
$6.6 million $4,513
Mar 25, 2026 $0.0₉881
+0.88%
$6.68 million $3,817
Mar 24, 2026 $0.0₉874
-0.53%
$6.62 million $3,938
Mar 23, 2026 $0.0₉878
+1.87%
$6.66 million $4,682
Mar 22, 2026 $0.0₉862
-1.57%
$6.54 million $4,555
Mar 21, 2026 $0.0₉876
-1.66%
$6.64 million $6,850
Mar 20, 2026 $0.0₉891
-0.51%
$6.75 million $3,329
Mar 19, 2026 $0.0₉895
-2.51%
$6.79 million $5,202
Mar 18, 2026 $0.0₉918
-2.62%
$6.96 million $3,388
Mar 17, 2026 $0.0₉943
-0.16%
$7.15 million $3,731
Mar 16, 2026 $0.0₉945
+1.42%
$7.16 million $3,847
Mar 15, 2026 $0.0₉931
+0.33%
$7.06 million $3,473
Mar 14, 2026 $0.0₉928
-0.19%
$7.04 million $3,339
Mar 13, 2026 $0.0₉93
-0.71%
$7.05 million $8,278
Mar 12, 2026 $0.0₉937
-0.15%
$7.1 million $5,744
Mar 11, 2026 $0.0₉938
+1.37%
$7.11 million $9,967
Mar 10, 2026 $0.0₉925
-0.32%
$7.01 million $14,775
Mar 9, 2026 $0.0₉928
+2.73%
$7.04 million $10,950
Mar 8, 2026 $0.0₉904
+0.57%
$6.85 million $13,052
Mar 7, 2026 $0.0₉898
-3.73%
$6.81 million $17,539
Mar 6, 2026 $0.0₉933
+5.21%
$7.07 million $20,519
Mar 5, 2026 $0.0₉887
-2.92%
$6.72 million $11,385
Mar 4, 2026 $0.0₉914
+0.63%
$6.93 million $12,896
Mar 3, 2026 $0.0₉908
+2.83%
$6.88 million $24,670
Mar 2, 2026 $0.0₉883
+1.24%
$6.69 million $10,425
Mar 1, 2026 $0.0₉872
-3.30%
$6.61 million $9,765
Feb 28, 2026 $0.0₉902
-0.78%
$6.84 million $16,071
Feb 27, 2026 $0.0₉909
+2.77%
$6.89 million $16,593
Feb 26, 2026 $0.0₉885
-2.15%
$6.7 million $32,277
Feb 25, 2026 $0.0₉834
-4.18%
$6.32 million $42,020
Feb 24, 2026 $0.0₉87
+2.82%
$6.6 million $28,466
Feb 23, 2026 $0.0₉847
-6.31%
$6.42 million $22,496
Feb 22, 2026 $0.0₉904
-2.04%
$6.85 million $11,370
Feb 21, 2026 $0.0₉922
-1.37%
$6.99 million $10,654
Feb 20, 2026 $0.0₉935
+0.19%
$7.09 million $13,426
Feb 19, 2026 $0.0₉933
-3.83%
$7.07 million $9,794
Feb 18, 2026 $0.0₉971
-0.66%
$7.36 million $11,148
Feb 17, 2026 $0.0₉977
-3.23%
$7.41 million $3,185
Feb 16, 2026 $0.0₈101
+3.73%
$7.65 million $10,174
Feb 15, 2026 $0.0₉973
-5.24%
$7.38 million $6,994
Feb 14, 2026 $0.0₈103
+4.58%
$7.79 million $11,091
Feb 13, 2026 $0.0₉982
+0.78%
$7.44 million $13,299
Feb 12, 2026 $0.0₉975
+4.30%
$7.39 million $17,607
Feb 11, 2026 $0.0₉934
-2.81%
$7.08 million $11,761
Feb 10, 2026 $0.0₉961
-1.80%
$7.29 million $11,156
Feb 9, 2026 $0.0₉979
+1.13%
$7.42 million $10,768
Feb 8, 2026 $0.0₉968
-4.02%
$7.34 million $5,130
Feb 7, 2026 $0.0₈101
+3.67%
$7.65 million $12,513
Feb 6, 2026 $0.0₉973
+5.48%
$7.37 million $12,565
Feb 5, 2026 $0.0₉922
-10.09%
$6.99 million $4,169